QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆538
+0.01%
$ 74.15 million $ 1.32 million
Today, at 7 PM $ 0.0₆538
+0.13%
$ 74.19 million $ 1.34 million
Today, at 6 PM $ 0.0₆537
-0.64%
$ 74.1 million $ 1.47 million
Today, at 5 PM $ 0.0₆541
-0.07%
$ 74.58 million $ 1.48 million
Today, at 4 PM $ 0.0₆541
+0.45%
$ 74.64 million $ 1.57 million
Today, at 3 PM $ 0.0₆539
+1.54%
$ 74.33 million $ 1.6 million
Today, at 2 PM $ 0.0₆531
+0.25%
$ 73.2 million $ 1.64 million
Today, at 1 PM $ 0.0₆53
-0.29%
$ 73.02 million $ 1.66 million
Today, at 12 PM $ 0.0₆531
-1.69%
$ 73.24 million $ 1.65 million
Today, at 11 AM $ 0.0₆54
+0.13%
$ 74.5 million $ 1.69 million
Today, at 10 AM $ 0.0₆539
-0.37%
$ 74.4 million $ 1.67 million
Today, at 9 AM $ 0.0₆541
+1.02%
$ 74.68 million $ 1.67 million
Today, at 8 AM $ 0.0₆536
+0.65%
$ 73.93 million $ 1.68 million
Today, at 7 AM $ 0.0₆533
-0.02%
$ 73.45 million $ 1.66 million
Today, at 6 AM $ 0.0₆533
-0.29%
$ 73.47 million $ 1.67 million
Today, at 5 AM $ 0.0₆534
-0.12%
$ 73.68 million $ 1.63 million
Today, at 4 AM $ 0.0₆535
-0.40%
$ 73.76 million $ 1.62 million
Today, at 3 AM $ 0.0₆537
-0.02%
$ 74.06 million $ 1.62 million
Today, at 2 AM $ 0.0₆537
+0.36%
$ 74.08 million $ 1.61 million
Today, at 1 AM $ 0.0₆535
-0.37%
$ 73.81 million $ 1.6 million
Today, at 12 AM $ 0.0₆537
-0.26%
$ 74.09 million $ 1.6 million
Yesterday, at 11 PM $ 0.0₆539
-0.25%
$ 74.28 million $ 1.6 million
Yesterday, at 10 PM $ 0.0₆54
-1.86%
$ 74.46 million $ 1.59 million
Yesterday, at 9 PM $ 0.0₆55
+1.28%
$ 75.88 million $ 1.57 million
Yesterday, at 8 PM $ 0.0₆543
-0.37%
$ 74.92 million $ 1.52 million
Yesterday, at 7 PM $ 0.0₆545
+0.97%
$ 75.2 million $ 1.51 million
Yesterday, at 6 PM $ 0.0₆54
+0.16%
$ 74.48 million $ 1.38 million
Yesterday, at 5 PM $ 0.0₆539
-0.30%
$ 74.36 million $ 1.36 million
Yesterday, at 4 PM $ 0.0₆541
+0.33%
$ 74.68 million $ 1.22 million
Yesterday, at 3 PM $ 0.0₆54
+1.97%
$ 74.43 million $ 1.17 million
Yesterday, at 2 PM $ 0.0₆529
-0.03%
$ 72.99 million $ 1.11 million
Yesterday, at 1 PM $ 0.0₆529
-0.45%
$ 73.01 million $ 1.08 million
Yesterday, at 12 PM $ 0.0₆532
-0.56%
$ 73.35 million $ 1.09 million
Yesterday, at 11 AM $ 0.0₆535
-0.14%
$ 73.76 million $ 1.12 million
Yesterday, at 10 AM $ 0.0₆536
-0.02%
$ 73.87 million $ 1.11 million
Yesterday, at 9 AM $ 0.0₆536
-0.16%
$ 73.88 million $ 1.08 million
Yesterday, at 8 AM $ 0.0₆537
-0.33%
$ 74 million $ 1.04 million
Yesterday, at 7 AM $ 0.0₆538
-0.75%
$ 74.24 million $ 1.03 million
Yesterday, at 6 AM $ 0.0₆542
-0.24%
$ 74.81 million $ 1.01 million
Yesterday, at 5 AM $ 0.0₆544
-0.12%
$ 74.99 million $ 1 million
Yesterday, at 4 AM $ 0.0₆544
+0.48%
$ 75.08 million $ 1 million
Yesterday, at 3 AM $ 0.0₆542
-0.03%
$ 74.72 million $ 1 million
Yesterday, at 2 AM $ 0.0₆542
-0.43%
$ 74.74 million $ 1.09 million
Yesterday, at 1 AM $ 0.0₆544
+0.45%
$ 75.07 million $ 1.1 million
Yesterday, at 12 AM $ 0.0₆542
+0.54%
$ 74.73 million $ 1.1 million
May 19, 11 PM $ 0.0₆539
+0.16%
$ 74.33 million $ 1.12 million
May 19, 10 PM $ 0.0₆538
-0.30%
$ 74.21 million $ 1.13 million
May 19, 9 PM $ 0.0₆54
+0.63%
$ 74.44 million $ 1.15 million
May 19, 8 PM $ 0.0₆536
-0.88%
$ 73.97 million $ 1.18 million
May 19, 7 PM $ 0.0₆541
-0.24%
$ 74.63 million $ 1.18 million
Download