QUBIC Historical Data

QUBIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆637
-41.93%
$ 82.53 million $ 50.49 million
Mar 2026 $ 0.0₅11
+142.02%
$ 149.72 million $ 55.51 million
Feb 2026 $ 0.0₆453
-11.95%
$ 61.35 million $ 29.71 million
Jan 2026 $ 0.0₆552
-11.51%
$ 69.03 million $ 41.52 million
Dec 2025 $ 0.0₆624
-19.80%
$ 82.29 million $ 41.84 million
Nov 2025 $ 0.0₆794
-33.78%
$ 98.81 million $ 76.89 million
Oct 2025 $ 0.0₅125
-22.53%
$ 151.57 million $ 100.84 million
Sep 2025 $ 0.0₅16
-32.33%
$ 163.98 million $ 114.76 million
Aug 2025 $ 0.0₅234
-11.39%
$ 240.92 million $ 245.72 million
Jul 2025 $ 0.0₅263
+91.50%
$ 268.73 million $ 171.46 million
Jun 2025 $ 0.0₅147
+2.67%
$ 140.19 million $ 96.54 million
May 2025 $ 0.0₅136
-1.20%
$ 146.25 million $ 89.04 million
Apr 2025 $ 0.0₅138
+49.48%
$ 140.63 million $ 105.62 million
Mar 2025 $ 0.0₆923
-28.47%
$ 94.09 million $ 102.7 million
Feb 2025 $ 0.0₅129
-47.38%
$ 131.55 million $ 109.84 million
Jan 2025 $ 0.0₅23
-21.45%
$ 250.08 million $ 154.5 million
Dec 2024 $ 0.0₅293
-34.68%
$ 298.15 million $ 292.54 million
Nov 2024 $ 0.0₅419
+174.58%
$ 459.21 million $ 141.23 million
Oct 2024 $ 0.0₅161
-26.07%
$ 155.6 million $ 48.33 million
Sep 2024 $ 0.0₅218
+29.43%
$ 222.12 million $ 44.53 million
Aug 2024 $ 0.0₅168
-1.13%
$ 171.57 million $ 42.66 million
Jul 2024 $ 0.0₅17
-46.53%
$ 173.54 million $ 141.63 million
Jun 2024 $ 0.0₅318
-19.88%
$ 259.13 million $ 104.81 million
May 2024 $ 0.0₅397
-16.35%
$ 323.45 million $ 96.35 million
Apr 2024 $ 0.0₅475
-34.75%
$ 386.67 million $ 22.76 million
Mar 2024 $ 0.0₅729
-19.00%
$ 593.43 million $ 43.94 million
Feb 2024 $ 0.0₅916
+233.09%
$ 745.66 million $ 33.8 million
Jan 2024 $ 0.0₅275
-0.72%
$ 223.86 million $ 301,965
Download