Coinranking
QUBIC Historical Data
QUBIC
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.0₆579 | -6.26% | ||
| May 4 | $ 0.0₆612 | +7.49% | ||
| Apr 27 | $ 0.0₆592 | -18.68% | ||
| Apr 20 | $ 0.0₆74 | -6.28% | ||
| Apr 13 | $ 0.0₆793 | +7.80% | ||
| Apr 6 | $ 0.0₆791 | -13.59% | ||
| Mar 30 | $ 0.0₆924 | -4.43% | ||
| Mar 23 | $ 0.0₅105 | +15.48% | ||
| Mar 16 | $ 0.0₆906 | -5.25% | ||
| Mar 9 | $ 0.0₆956 | +61.70% | ||
| Mar 2 | $ 0.0₆524 | +11.47% | ||
| Feb 23 | $ 0.0₆471 | +1.54% | ||
| Feb 16 | $ 0.0₆478 | -3.71% | ||
| Feb 9 | $ 0.0₆501 | -6.91% | ||
| Feb 2 | $ 0.0₆529 | +11.40% | ||
| Jan 26 | $ 0.0₆515 | -12.56% | ||
| Jan 19 | $ 0.0₆608 | -14.30% | ||
| Jan 12 | $ 0.0₆72 | +6.16% | ||
| Jan 5 | $ 0.0₆669 | -1.94% | ||
| Dec 29 | $ 0.0₆655 | +5.02% | ||
| Dec 22 | $ 0.0₆656 | +4.24% | ||
| Dec 15 | $ 0.0₆619 | -0.61% | ||
| Dec 8 | $ 0.0₆651 | -11.70% | ||
| Dec 1 | $ 0.0₆727 | -6.59% | ||
| Nov 24 | $ 0.0₆794 | -4.71% | ||
| Nov 17 | $ 0.0₆789 | -7.72% | ||
| Nov 10 | $ 0.0₆886 | -12.48% | ||
| Nov 3 | $ 0.0₆992 | -16.95% | ||
| Oct 27 | $ 0.0₅119 | -17.23% | ||
| Oct 20 | $ 0.0₅138 | -4.99% | ||
| Oct 13 | $ 0.0₅142 | -9.79% | ||
| Oct 6 | $ 0.0₅139 | -28.28% | ||
| Sep 29 | $ 0.0₅196 | +31.32% | ||
| Sep 22 | $ 0.0₅144 | -17.72% | ||
| Sep 15 | $ 0.0₅185 | -13.62% | ||
| Sep 8 | $ 0.0₅213 | +1.24% | ||
| Sep 1 | $ 0.0₅209 | -11.61% | ||
| Aug 25 | $ 0.0₅234 | -10.31% | ||
| Aug 18 | $ 0.0₅281 | -3.35% | ||
| Aug 11 | $ 0.0₅291 | +28.10% | ||
| Aug 4 | $ 0.0₅235 | -11.26% | ||
| Jul 28 | $ 0.0₅247 | +11.27% | ||
| Jul 21 | $ 0.0₅215 | +7.71% | ||
| Jul 14 | $ 0.0₅173 | +16.50% | ||
| Jul 7 | $ 0.0₅143 | +7.22% | ||
| Jun 30 | $ 0.0₅135 | -8.15% | ||
| Jun 23 | $ 0.0₅154 | +8.99% | ||
| Jun 16 | $ 0.0₅142 | -11.16% | ||
| Jun 9 | $ 0.0₅151 | +5.36% | ||
| Jun 2 | $ 0.0₅142 | -4.09% | ||
Previous Next