Coinranking
Flux Historical Data
FLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26 | $0.18 | +32.53% | ||
| Feb 19 | $0.135 | +18.12% | ||
| Feb 12 | $0.115 | -0.92% | ||
| Feb 5 | $0.147 | -2.86% | ||
| Jan 29 | $0.151 | +8.50% | ||
| Jan 22 | $0.14 | -7.09% | ||
| Jan 15 | $0.143 | -16.24% | ||
| Jan 8 | $0.155 | +17.26% | ||
| Jan 1 | $0.141 | +88.98% | ||
| Dec 25 | $0.0625 | +7.09% | ||
| Dec 18 | $0.0564 | -6.58% | ||
| Dec 11 | $0.0598 | +6.61% | ||
| Dec 4 | $0.057 | -20.63% | ||
| Nov 27 | $0.0718 | +215.76% | ||
| Nov 20 | $0.0224 | -0.24% | ||
| Nov 13 | $0.0223 | +0.20% | ||
| Nov 6 | $0.022 | -2.21% | ||
| Oct 30 | $0.0225 | +22.62% | ||
| Oct 23 | $0.0168 | +0.34% | ||
| Oct 16 | $0.0167 | -18.23% | ||
| Oct 9 | $0.0208 | +0.40% | ||
| Oct 2 | $0.0209 | -3.83% | ||
| Sep 25 | $0.0222 | -2.11% | ||
| Sep 11 | $0.0229 | +0.07% | ||
| Sep 4 | $0.0225 | +6.76% | ||
| Aug 28 | $0.0211 | -0.87% | ||
| Aug 21 | $0.0211 | +0.91% | ||
| Aug 14 | $0.0267 | +0.81% | ||
| Aug 7 | $0.0265 | +0.18% | ||
| Jul 31 | $0.0264 | -0.22% | ||
| Jul 24 | $0.0265 | +0.02% | ||
| Jul 17 | $0.0265 | -0.33% | ||
| Jul 10 | $0.0266 | +0.30% | ||
| Jul 3 | $0.0265 | +0.08% | ||
| Jun 26 | $0.0265 | -0.12% | ||
| Jun 19 | $0.0265 | -0.12% | ||
| Jun 12 | $0.0265 | -1.07% | ||
| Jun 5 | $0.0266 | -19.40% | ||
| May 29 | $0.033 | -0.81% | ||
| May 22 | $0.0329 | -1.36% | ||
| May 15 | $0.0331 | -4.35% | ||
| May 8 | $0.0348 | +31.23% | ||
| May 1 | $0.0266 | +10.69% | ||
| Apr 24 | $0.0241 | -5.87% | ||
| Apr 17 | $0.0255 | -5.31% | ||
| Apr 10 | $0.0269 | +5.16% | ||
| Apr 3 | $0.0256 | -99.83% | ||
| Mar 27 | $15.22 | -10.35% | ||
| Mar 20 | $16.83 | -16.12% | ||
| Mar 13 | $22.88 | +0.74% | ||