Bezop Historical Data

BEZ
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0148
+1.40%
$ 744,514 $ 413
Mar 2021 $ 0.0127
-21.82%
$ 641,981 $ 6,796
Feb 2021 $ 0.0163
+113.71%
$ 820,869 $ 29,125
Jan 2021 $ 0.00787
+18.08%
$ 397,110 $ 38,317
Dec 2020 $ 0.00667
+42.12%
$ 336,475 $ 17,293
Nov 2020 $ 0.00443
-3.43%
$ 223,520 $ 21,711
Oct 2020 $ 0.00459
+80.26%
$ 231,451 $ 31,676
Sep 2020 $ 0.00254
+1.73%
$ 128,394 $ 10,779
Aug 2020 $ 0.0025
-4.13%
$ 126,258 $ 7,998
Jul 2020 $ 0.00261
-9.26%
$ 131,687 $ 9,720
Jun 2020 $ 0.00288
-24.05%
$ 145,199 $ 6,688
May 2020 $ 0.00379
+29.23%
$ 191,172 $ 20,128
Apr 2020 $ 0.00293
+25.29%
$ 261,473 $ 18,243
Mar 2020 $ 0.00234
+1.96%
$ 208,806 $ 33,720
Feb 2020 $ 0.0023
-14.83%
$ 205,057 $ 50,383
Jan 2020 $ 0.0027
+11.28%
$ 240,704 $ 43,395
Dec 2019 $ 0.00242
-30.15%
$ 216,313 $ 44,340
Nov 2019 $ 0.00347
-45.27%
$ 309,661 $ 42,965
Oct 2019 $ 0.00634
+25.41%
$ 565,537 $ 53,789
Sep 2019 $ 0.00505
-77.47%
$ 450,940 $ 83,915
Aug 2019 $ 0.0224
-15.33%
$ 2 million $ 174,646
Jul 2019 $ 0.0265
-57.98%
$ 2.36 million $ 91,617
Jun 2019 $ 0.063
+143.17%
$ 5.63 million $ 398,757
May 2019 $ 0.0259
+34.43%
$ 2.31 million $ 429,477
Apr 2019 $ 0.0193
-16.01%
$ 1.72 million $ 394,501
Mar 2019 $ 0.023
+104.54%
$ 2.05 million $ 277,632
Feb 2019 $ 0.0142
-19.83%
$ 1.27 million $ 3,518
Jan 2019 $ 0.0103
-63.01%
$ 919,421 $ 1,423
Dec 2018 $ 0.0413
-4.99%
$ 3.69 million $ 2,596
Nov 2018 $ 0.0435
-36.86%
$ 3.88 million $ 161,422
Oct 2018 $ 0.0723
+45.14%
$ -- $ 201,314
Sep 2018 $ 0.0524
+28.58%
$ -- $ 198,709
Aug 2018 $ 0.046
-25.77%
$ -- $ 209,138
Jul 2018 $ 0.0693
-38.73%
$ -- $ 219,090
Jun 2018 $ 0.109
-54.04%
$ -- $ 197,715
May 2018 $ 0.233
+148.48%
$ -- $ 264,217
Apr 2018 $ 0.0988
+16.59%
$ -- $ 237,493
Mar 2018 $ 0.087
-65.43%
$ -- $ 274,307
Download