Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000437
+0.15%
$1.37 million $100
Today, at 12 PM $0.000437
+0.24%
$1.37 million $100
Today, at 11 AM $0.000436
+0.11%
$1.36 million $99
Today, at 10 AM $0.000437
-0.59%
$1.37 million $84
Today, at 9 AM $0.000441
-0.43%
$1.38 million $96
Today, at 8 AM $0.000444
-0.41%
$1.39 million $95
Today, at 7 AM $0.000446
+0.36%
$1.39 million $94
Today, at 5 AM $0.000444
+0.33%
$1.39 million $93
Today, at 4 AM $0.000442
+0.31%
$1.38 million $94
Today, at 3 AM $0.00044
+0.70%
$1.37 million $92
Today, at 2 AM $0.000436
+1.57%
$1.36 million $89
Today, at 1 AM $0.000429
+1.36%
$1.34 million $83
Today, at 12 AM $0.000423
-2.59%
$1.32 million $81
Yesterday, at 11 PM $0.000435
-0.66%
$1.36 million $68
Yesterday, at 10 PM $0.00044
-0.28%
$1.37 million $66
Yesterday, at 9 PM $0.00044
-0.71%
$1.38 million $66
Yesterday, at 8 PM $0.000445
-0.02%
$1.39 million $65
Yesterday, at 5 PM $0.000442
-0.26%
$1.38 million $30
Yesterday, at 4 PM $0.000443
-0.20%
$1.39 million $28
Yesterday, at 2 PM $0.000448
-0.87%
$1.4 million $30
Yesterday, at 1 PM $0.000453
-0.07%
$1.41 million $25
Yesterday, at 12 PM $0.000453
-0.05%
$1.42 million $21
Yesterday, at 11 AM $0.000455
-0.36%
$1.42 million $20
Yesterday, at 9 AM $0.000457
-0.06%
$1.43 million $21
Yesterday, at 8 AM $0.000459
-0.30%
$1.43 million $20
Yesterday, at 7 AM $0.000461
-0.19%
$1.44 million $19
Yesterday, at 5 AM $0.000461
+0.11%
$1.44 million $19
Yesterday, at 4 AM $0.00046
+0.92%
$1.44 million $18
Yesterday, at 2 AM $0.000457
+0.38%
$1.43 million $14
Yesterday, at 1 AM $0.000454
+0.03%
$1.42 million $13
Yesterday, at 12 AM $0.000455
+0.04%
$1.42 million $12
Oct 11, 10 PM $0.000454
+0.08%
$1.42 million $13
Oct 11, 9 PM $0.000453
-0.61%
$1.42 million $12
Oct 11, 8 PM $0.000457
-0.01%
$1.43 million $10
Oct 11, 7 PM $0.000457
-0.06%
$1.43 million $10
Oct 11, 6 PM $0.000458
-0.25%
$1.43 million $10
Oct 11, 5 PM $0.000459
+0.34%
$1.43 million $9
Oct 11, 4 PM $0.000457
+0.37%
$1.43 million $7
Oct 11, 3 PM $0.000455
+1.23%
$1.42 million $5
Oct 11, 5 AM $0.000449
+0.19%
$1.4 million $6
Oct 11, 3 AM $0.000448
-0.23%
$1.4 million $5
Oct 11, 12 AM $0.00045
+0.00%
$1.41 million $5
Oct 10, 7 PM $0.000451
-0.11%
$1.41 million $14
Oct 10, 6 PM $0.00045
-0.07%
$1.41 million $14
Oct 10, 5 PM $0.000451
-0.06%
$1.41 million $14
Oct 10, 3 PM $0.000452
+0.06%
$1.41 million $14
Oct 10, 2 PM $0.00045
+0.15%
$1.41 million $5
Oct 10, 1 PM $0.000449
-0.12%
$1.4 million $6
Oct 10, 11 AM $0.000449
+0.14%
$1.4 million $8
Oct 10, 10 AM $0.000448
-0.07%
$1.4 million $11
Download