Pangolin Historical Data

PNG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.027
-4.95%
$ 6.26 million $ 17.98 million
Mar 2026 $ 0.0284
+17.81%
$ 6.54 million $ 21.75 million
Feb 2026 $ 0.0241
-14.67%
$ 5.56 million $ 13.35 million
Jan 2026 $ 0.0306
-0.77%
$ 6.51 million $ 16.33 million
Dec 2025 $ 0.0311
-39.45%
$ 6.89 million $ 15.85 million
Nov 2025 $ 0.0515
-32.80%
$ 11.51 million $ 16.93 million
Oct 2025 $ 0.0778
-33.52%
$ 17.18 million $ 13.53 million
Sep 2025 $ 0.124
-10.25%
$ 26.27 million $ 18.4 million
Aug 2025 $ 0.138
+4.66%
$ 30.42 million $ 22.75 million
Jul 2025 $ 0.139
+18.18%
$ 29.13 million $ 35.08 million
Jun 2025 $ 0.121
-26.39%
$ 25.89 million $ 27.93 million
May 2025 $ 0.164
+16.92%
$ 36.17 million $ 33.57 million
Apr 2025 $ 0.14
-1.16%
$ 30.88 million $ 18.25 million
Mar 2025 $ 0.142
-5.81%
$ 30.96 million $ 32.05 million
Feb 2025 $ 0.15
-34.07%
$ 32.86 million $ 23.84 million
Jan 2025 $ 0.235
-22.59%
$ 49.87 million $ 33.99 million
Dec 2024 $ 0.315
-17.78%
$ 66.32 million $ 96.75 million
Nov 2024 $ 0.383
+60.13%
$ 83.69 million $ 44.98 million
Oct 2024 $ 0.251
-1.67%
$ 52.33 million $ 9.55 million
Sep 2024 $ 0.255
+11.77%
$ 55.65 million $ 22.54 million
Aug 2024 $ 0.228
-22.48%
$ 49.79 million $ 21.05 million
Jul 2024 $ 0.294
-19.66%
$ 64.23 million $ 23.83 million
Jun 2024 $ 0.366
-19.83%
$ 79.96 million $ 43.81 million
May 2024 $ 0.457
+30.80%
$ 99.7 million $ 121.44 million
Apr 2024 $ 0.348
-35.51%
$ 75.35 million $ 114.37 million
Mar 2024 $ 0.541
+15.48%
$ 115.23 million $ 316.19 million
Feb 2024 $ 0.469
+550.89%
$ 97.66 million $ 505.17 million
Jan 2024 $ 0.072
-25.01%
$ 14.57 million $ 12.27 million
Dec 2023 $ 0.0961
+33.89%
$ 19.29 million $ 66.66 million
Nov 2023 $ 0.0716
+240.71%
$ 13.95 million $ 51.49 million
Oct 2023 $ 0.021
+10.17%
$ 4.02 million $ 8 million
Sep 2023 $ 0.0191
-6.78%
$ 3.57 million $ 2.38 million
Aug 2023 $ 0.0205
-17.04%
$ 3.75 million $ 1.56 million
Jul 2023 $ 0.0247
-6.83%
$ 4.41 million $ 3.73 million
Jun 2023 $ 0.0265
-11.17%
$ 4.62 million $ 6.18 million
May 2023 $ 0.0298
-23.77%
$ 5.07 million $ 9.34 million
Apr 2023 $ 0.0391
-10.09%
$ 5.38 million $ 7.92 million
Mar 2023 $ 0.0435
-24.23%
$ 5.99 million $ 7.68 million
Feb 2023 $ 0.0574
+21.63%
$ 7.9 million $ 15.16 million
Jan 2023 $ 0.0472
+50.16%
$ 6.49 million $ 6.64 million
Dec 2022 $ 0.0315
-34.13%
$ 4.34 million $ 19.9 million
Nov 2022 $ 0.0479
-39.49%
$ 6.59 million $ 28.52 million
Oct 2022 $ 0.0791
+6.29%
$ 10.51 million $ 26.87 million
Sep 2022 $ 0.0744
+65.79%
$ 9.52 million $ 9.82 million
Aug 2022 $ 0.0449
-14.66%
$ -- $ 8.01 million
Jul 2022 $ 0.0526
+42.78%
$ -- $ 7.39 million
Jun 2022 $ 0.0368
-38.46%
$ -- $ 14.99 million
May 2022 $ 0.0599
-51.61%
$ -- $ 45.26 million
Apr 2022 $ 0.124
-17.36%
$ 11.81 million $ 8.38 million
Download