VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000536
+0.00%
$ 53.59 million $ 1.84 million
Today, at 10 PM $ 0.000536
-0.07%
$ 53.58 million $ 1.84 million
Today, at 9 PM $ 0.000536
-0.06%
$ 53.61 million $ 1.86 million
Today, at 8 PM $ 0.000536
+0.12%
$ 53.64 million $ 1.9 million
Today, at 7 PM $ 0.000536
-0.41%
$ 53.58 million $ 1.96 million
Today, at 6 PM $ 0.000538
-0.28%
$ 53.8 million $ 1.97 million
Today, at 5 PM $ 0.000539
+0.18%
$ 53.95 million $ 2.02 million
Today, at 4 PM $ 0.000538
+0.14%
$ 53.85 million $ 2.04 million
Today, at 3 PM $ 0.000538
+0.68%
$ 53.78 million $ 2.12 million
Today, at 2 PM $ 0.000534
+0.23%
$ 53.42 million $ 2.25 million
Today, at 1 PM $ 0.000533
-0.11%
$ 53.29 million $ 2.3 million
Today, at 12 PM $ 0.000533
+0.13%
$ 53.35 million $ 2.5 million
Today, at 11 AM $ 0.000533
+0.51%
$ 53.28 million $ 2.5 million
Today, at 10 AM $ 0.00053
-0.36%
$ 53.01 million $ 2.55 million
Today, at 9 AM $ 0.000532
-0.72%
$ 53.23 million $ 2.47 million
Today, at 8 AM $ 0.000536
+0.04%
$ 53.64 million $ 2.41 million
Today, at 7 AM $ 0.000536
-1.36%
$ 53.64 million $ 2.48 million
Today, at 6 AM $ 0.000544
-0.74%
$ 54.39 million $ 2.47 million
Today, at 5 AM $ 0.000548
+0.02%
$ 54.8 million $ 2.49 million
Today, at 4 AM $ 0.000548
-0.66%
$ 54.79 million $ 2.64 million
Today, at 3 AM $ 0.000551
-0.03%
$ 55.15 million $ 2.68 million
Today, at 2 AM $ 0.000551
-0.21%
$ 55.17 million $ 2.68 million
Today, at 1 AM $ 0.000553
+0.13%
$ 55.27 million $ 2.8 million
Today, at 12 AM $ 0.000552
+0.62%
$ 55.2 million $ 2.88 million
Yesterday, at 11 PM $ 0.000548
-0.24%
$ 54.86 million $ 3.08 million
Yesterday, at 10 PM $ 0.00055
+0.11%
$ 54.99 million $ 3.13 million
Yesterday, at 9 PM $ 0.000549
-0.11%
$ 54.93 million $ 3.17 million
Yesterday, at 8 PM $ 0.00055
-0.25%
$ 54.99 million $ 3.19 million
Yesterday, at 7 PM $ 0.000551
-0.46%
$ 55.13 million $ 3.22 million
Yesterday, at 6 PM $ 0.000554
-0.26%
$ 55.38 million $ 3.3 million
Yesterday, at 5 PM $ 0.000555
+0.68%
$ 55.52 million $ 3.33 million
Yesterday, at 4 PM $ 0.000551
+0.10%
$ 55.15 million $ 3.38 million
Yesterday, at 3 PM $ 0.000551
-0.22%
$ 55.1 million $ 3.38 million
Yesterday, at 2 PM $ 0.000552
+0.09%
$ 55.22 million $ 3.61 million
Yesterday, at 1 PM $ 0.000552
-2.14%
$ 55.17 million $ 3.72 million
Yesterday, at 12 PM $ 0.000564
-0.45%
$ 56.38 million $ 3.63 million
Yesterday, at 11 AM $ 0.000566
-0.50%
$ 56.64 million $ 3.93 million
Yesterday, at 10 AM $ 0.000569
+0.32%
$ 56.92 million $ 4.05 million
Yesterday, at 9 AM $ 0.000567
-0.18%
$ 56.74 million $ 4.11 million
Yesterday, at 8 AM $ 0.000568
-0.49%
$ 56.84 million $ 4.43 million
Yesterday, at 7 AM $ 0.000571
+0.28%
$ 57.12 million $ 4.44 million
Yesterday, at 6 AM $ 0.00057
+0.23%
$ 56.96 million $ 4.41 million
Yesterday, at 5 AM $ 0.000568
-0.82%
$ 56.83 million $ 4.51 million
Yesterday, at 4 AM $ 0.000573
-0.60%
$ 57.3 million $ 4.59 million
Yesterday, at 3 AM $ 0.000576
-0.43%
$ 57.65 million $ 4.86 million
Yesterday, at 2 AM $ 0.000579
+0.10%
$ 57.9 million $ 5.38 million
Yesterday, at 1 AM $ 0.000578
+0.21%
$ 57.82 million $ 6.34 million
Yesterday, at 12 AM $ 0.000577
-0.36%
$ 57.7 million $ 10.15 million
May 14, 11 PM $ 0.000579
-0.23%
$ 57.91 million $ 19.05 million
May 14, 10 PM $ 0.00058
-0.25%
$ 58.05 million $ 19 million
Download