外星王 Historical Data

外星王
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 3.33
+0.00%
$ -- $ 20,528
Today, at 5 AM $ 3.33
-0.56%
$ -- $ 20,528
Today, at 3 AM $ 3.65
-7.37%
$ -- $ 71,222
Today, at 2 AM $ 3.94
-20.21%
$ -- $ 71,186
Today, at 1 AM $ 4.53
-21.96%
$ -- $ 70,797
Today, at 12 AM $ 6.03
+81.99%
$ -- $ 70,241
Yesterday, at 11 PM $ 3.28
+1.56%
$ -- $ 67,375
Yesterday, at 10 PM $ 3.14
+46.90%
$ -- $ 67,163
Yesterday, at 9 PM $ 2.17
-2.82%
$ -- $ 66,972
Yesterday, at 8 PM $ 2.22
+0.00%
$ -- $ 67,063
Yesterday, at 7 PM $ 2.15
+0.00%
$ -- $ 66,444
Yesterday, at 5 PM $ 2.26
-8.43%
$ -- $ 66,196
Yesterday, at 4 PM $ 2.52
+1.62%
$ -- $ 65,932
Yesterday, at 3 PM $ 2.48
-14.31%
$ -- $ 65,886
Yesterday, at 2 PM $ 2.69
-11.37%
$ -- $ 65,556
Yesterday, at 1 PM $ 2.91
-9.71%
$ -- $ 64,901
Yesterday, at 12 PM $ 3.21
+6.29%
$ -- $ 64,582
Yesterday, at 11 AM $ 3.37
-11.30%
$ -- $ 64,021
Yesterday, at 10 AM $ 3.74
-18.85%
$ -- $ 63,200
Download