外星王 Historical Data

外星王
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 3.33
+0.00%
$ -- $ 20,528
5:14 AM $ 3.35
+0.00%
$ -- $ 24,280
3:56 AM $ 3.65
+0.00%
$ -- $ 71,222
3:46 AM $ 3.68
+0.00%
$ -- $ 71,214
3:34 AM $ 3.77
+0.00%
$ -- $ 71,304
3:18 AM $ 3.94
+0.00%
$ -- $ 71,248
3:00 AM $ 3.94
+0.00%
$ -- $ 71,186
2:48 AM $ 3.94
+0.00%
$ -- $ 71,186
2:38 AM $ 3.92
+0.00%
$ -- $ 71,070
2:33 AM $ 3.92
+0.00%
$ -- $ 71,067
2:31 AM $ 4.11
-4.67%
$ -- $ 71,024
2:30 AM $ 4.77
+0.00%
$ -- $ 70,998
2:27 AM $ 4.79
-2.91%
$ -- $ 70,906
2:13 AM $ 4.82
+0.00%
$ -- $ 70,945
2:08 AM $ 4.94
+0.00%
$ -- $ 70,878
2:07 AM $ 4.94
+0.00%
$ -- $ 70,878
1:58 AM $ 4.53
+0.00%
$ -- $ 70,797
1:54 AM $ 4.47
+0.00%
$ -- $ 70,860
1:52 AM $ 4.61
+0.00%
$ -- $ 70,842
1:51 AM $ 4.95
+0.00%
$ -- $ 70,780
1:50 AM $ 5.12
+0.00%
$ -- $ 70,756
1:49 AM $ 5.31
+0.00%
$ -- $ 70,722
1:44 AM $ 5.23
+0.00%
$ -- $ 70,734
1:43 AM $ 5.2
+0.00%
$ -- $ 70,734
1:42 AM $ 5.2
+0.62%
$ -- $ 70,721
1:38 AM $ 4.92
+0.07%
$ -- $ 70,619
1:28 AM $ 4.91
+0.00%
$ -- $ 70,574
1:27 AM $ 4.68
+0.00%
$ -- $ 70,574
1:26 AM $ 4.68
+0.00%
$ -- $ 70,563
1:18 AM $ 4.69
+0.00%
$ -- $ 70,569
1:14 AM $ 4.77
+0.00%
$ -- $ 70,573
1:11 AM $ 5.11
+0.00%
$ -- $ 70,487
1:09 AM $ 5.18
+0.00%
$ -- $ 70,431
1:08 AM $ 5.26
+0.00%
$ -- $ 70,431
1:06 AM $ 5.41
-3.94%
$ -- $ 70,354
1:01 AM $ 5.8
+0.00%
$ -- $ 70,273
12:59 AM $ 6.03
+0.00%
$ -- $ 70,241
12:56 AM $ 6.43
+0.09%
$ -- $ 70,195
12:53 AM $ 6.49
+0.00%
$ -- $ 70,191
12:52 AM $ 6.23
+0.00%
$ -- $ 70,164
12:50 AM $ 6.36
+0.00%
$ -- $ 70,141
12:49 AM $ 6.36
+0.00%
$ -- $ 70,129
12:47 AM $ 6.06
-2.64%
$ -- $ 69,937
12:46 AM $ 5.83
+4.56%
$ -- $ 69,937
12:45 AM $ 5.25
+2.82%
$ -- $ 69,315
12:44 AM $ 4.89
+0.00%
$ -- $ 69,280
12:42 AM $ 4.72
+0.00%
$ -- $ 69,208
12:41 AM $ 4.62
+0.55%
$ -- $ 69,193
12:40 AM $ 4.59
+0.00%
$ -- $ 69,194
12:38 AM $ 4.83
+0.00%
$ -- $ 69,097
Download