Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 400.24
+0.00%
$ 10.2 million $ 2.35 million
4:35 PM $ 400.24
-0.01%
$ 10.2 million $ 2.36 million
4:34 PM $ 400.26
+0.00%
$ 10.2 million $ 2.36 million
4:33 PM $ 400.25
+0.00%
$ 10.2 million $ 2.36 million
4:32 PM $ 400.26
-0.01%
$ 10.2 million $ 2.36 million
4:31 PM $ 400.28
+0.05%
$ 10.2 million $ 2.36 million
4:30 PM $ 400.06
+0.04%
$ 10.2 million $ 2.37 million
4:29 PM $ 399.9
+0.00%
$ 10.19 million $ 2.37 million
4:28 PM $ 399.88
+0.02%
$ 10.19 million $ 2.37 million
4:27 PM $ 399.81
+0.00%
$ 10.19 million $ 2.37 million
4:26 PM $ 399.8
+0.20%
$ 10.19 million $ 2.37 million
4:25 PM $ 399
+0.01%
$ 10.19 million $ 2.37 million
4:24 PM $ 398.95
+0.01%
$ 10.16 million $ 2.37 million
4:23 PM $ 398.92
-0.01%
$ 10.16 million $ 2.37 million
4:22 PM $ 398.96
-0.01%
$ 10.16 million $ 2.37 million
4:21 PM $ 399.01
+0.01%
$ 10.16 million $ 2.37 million
4:20 PM $ 398.99
+0.00%
$ 10.16 million $ 2.37 million
4:19 PM $ 399.01
+0.00%
$ 10.17 million $ 2.37 million
4:18 PM $ 399.01
+0.00%
$ 10.17 million $ 2.37 million
4:17 PM $ 399.01
+0.00%
$ 10.17 million $ 2.37 million
4:16 PM $ 399
+0.00%
$ 10.17 million $ 2.37 million
4:15 PM $ 399
+0.03%
$ 10.17 million $ 2.37 million
4:14 PM $ 398.88
+0.01%
$ 10.16 million $ 2.37 million
4:13 PM $ 398.85
+0.01%
$ 10.16 million $ 2.37 million
4:12 PM $ 398.82
+0.00%
$ 10.16 million $ 2.37 million
4:11 PM $ 398.82
+0.03%
$ 10.16 million $ 2.39 million
4:10 PM $ 398.71
+0.00%
$ 10.16 million $ 2.43 million
4:09 PM $ 398.7
+0.00%
$ 10.16 million $ 2.45 million
4:08 PM $ 398.7
+0.00%
$ 10.16 million $ 2.45 million
4:07 PM $ 398.7
+0.00%
$ 10.16 million $ 2.45 million
4:06 PM $ 398.7
+0.02%
$ 10.16 million $ 2.45 million
4:05 PM $ 398.61
+0.01%
$ 10.16 million $ 2.45 million
4:04 PM $ 398.58
+0.00%
$ 10.15 million $ 2.45 million
4:03 PM $ 398.57
+0.00%
$ 10.15 million $ 2.45 million
4:02 PM $ 398.56
+0.02%
$ 10.15 million $ 2.45 million
4:01 PM $ 398.49
+0.07%
$ 10.15 million $ 2.45 million
4:00 PM $ 398.21
+0.00%
$ 10.15 million $ 2.45 million
3:59 PM $ 398.22
+0.00%
$ 10.15 million $ 2.45 million
3:58 PM $ 398.22
+0.00%
$ 10.15 million $ 2.45 million
3:57 PM $ 398.21
+0.00%
$ 10.15 million $ 2.45 million
3:56 PM $ 398.21
+0.02%
$ 10.15 million $ 2.45 million
3:55 PM $ 398.12
+0.00%
$ 10.15 million $ 2.45 million
3:54 PM $ 398.12
+0.00%
$ 10.14 million $ 2.45 million
3:53 PM $ 398.12
+0.00%
$ 10.14 million $ 2.45 million
3:52 PM $ 398.11
+0.00%
$ 10.14 million $ 2.45 million
3:51 PM $ 398.12
-0.03%
$ 10.14 million $ 2.45 million
3:50 PM $ 398.24
+0.00%
$ 10.14 million $ 2.45 million
3:49 PM $ 398.24
+0.00%
$ 10.15 million $ 2.45 million
3:48 PM $ 398.23
+0.00%
$ 10.15 million $ 2.45 million
3:47 PM $ 398.24
+0.00%
$ 10.15 million $ 2.45 million
Download