Cocoro Historical Data

COCORO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00104
+0.00%
$ 492,208 $ 11,941
Today, at 9 PM $ 0.00104
+1.96%
$ 492,208 $ 11,858
Today, at 8 PM $ 0.00102
+0.00%
$ 482,743 $ 12,174
Today, at 7 PM $ 0.00102
-4.67%
$ 482,743 $ 12,533
Today, at 6 PM $ 0.00107
-2.73%
$ 506,407 $ 12,713
Today, at 5 PM $ 0.0011
+5.77%
$ 520,605 $ 12,601
Today, at 4 PM $ 0.00104
-2.80%
$ 492,208 $ 12,634
Today, at 3 PM $ 0.00107
-2.73%
$ 506,407 $ 12,948
Today, at 2 PM $ 0.00109
+0.93%
$ 515,872 $ 13,039
Today, at 1 PM $ 0.00108
+4.85%
$ 511,140 $ 13,061
Today, at 12 PM $ 0.00103
-2.83%
$ 487,476 $ 13,119
Today, at 11 AM $ 0.00106
-3.64%
$ 501,674 $ 13,180
Today, at 10 AM $ 0.0011
+5.77%
$ 520,605 $ 12,909
Today, at 9 AM $ 0.00104
-2.80%
$ 492,208 $ 12,618
Today, at 8 AM $ 0.00107
+0.00%
$ 506,407 $ 12,197
Today, at 7 AM $ 0.00107
+0.94%
$ 506,407 $ 11,757
Today, at 6 AM $ 0.00106
+1.92%
$ 501,674 $ 11,480
Today, at 5 AM $ 0.00104
-0.95%
$ 492,208 $ 11,112
Today, at 4 AM $ 0.00105
+1.94%
$ 496,941 $ 10,766
Today, at 3 AM $ 0.00103
-10.43%
$ 487,476 $ 11,666
Today, at 2 AM $ 0.00116
+2.65%
$ 549,002 $ 11,487
Today, at 1 AM $ 0.00113
-0.88%
$ 534,803 $ 11,140
Today, at 12 AM $ 0.00115
+0.38%
$ 544,269 $ 10,690
Yesterday, at 11 PM $ 0.00115
+1.58%
$ 542,674 $ 10,223
Yesterday, at 10 PM $ 0.00115
-2.90%
$ 542,743 $ 9,953
Yesterday, at 9 PM $ 0.00118
+0.00%
$ 558,950 $ 8,870
Yesterday, at 8 PM $ 0.00118
+2.61%
$ 558,950 $ 8,419
Yesterday, at 7 PM $ 0.00115
+0.00%
$ 544,739 $ 7,993
Yesterday, at 1 PM $ 0.00097
+0.00%
$ 459,476 $ 5,623
Yesterday, at 12 PM $ 0.00097
+0.00%
$ 459,476 $ 5,657
Yesterday, at 11 AM $ 0.00097
+0.00%
$ 459,476 $ 5,638
Yesterday, at 10 AM $ 0.00097
+0.00%
$ 459,476 $ 5,639
Yesterday, at 9 AM $ 0.00097
+0.00%
$ 459,476 $ 5,679
Yesterday, at 8 AM $ 0.00097
+0.00%
$ 459,476 $ 5,694
Yesterday, at 7 AM $ 0.00097
+0.00%
$ 459,476 $ 5,709
Yesterday, at 6 AM $ 0.00097
+0.00%
$ 459,476 $ 5,764
Yesterday, at 5 AM $ 0.00097
+0.00%
$ 459,476 $ 5,769
Yesterday, at 4 AM $ 0.00097
+0.00%
$ 459,476 $ 5,744
Yesterday, at 3 AM $ 0.00097
+0.00%
$ 459,476 $ 5,758
Yesterday, at 2 AM $ 0.00097
+0.00%
$ 459,476 $ 5,752
Yesterday, at 1 AM $ 0.00097
+0.00%
$ 459,476 $ 5,669
Yesterday, at 12 AM $ 0.00097
+0.00%
$ 459,476 $ 5,654
May 17, 11 PM $ 0.00097
+0.00%
$ 459,476 $ 5,707
May 17, 10 PM $ 0.00097
+0.00%
$ 459,476 $ 5,675
May 17, 9 PM $ 0.00097
+0.00%
$ 459,476 $ 5,694
May 17, 8 PM $ 0.00097
+0.00%
$ 459,476 $ 5,702
May 17, 7 PM $ 0.00097
+0.00%
$ 459,476 $ 5,775
May 17, 6 PM $ 0.00097
+0.00%
$ 459,476 $ 5,693
May 17, 5 PM $ 0.00097
+0.00%
$ 459,476 $ 5,674
May 17, 4 PM $ 0.00097
+0.00%
$ 459,476 $ 5,636
Download