Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00097
+0.00%
$ 454,688 $ 16,359
2:33 AM $ 0.00097
+0.00%
$ 454,688 $ 16,361
2:32 AM $ 0.00097
+0.00%
$ 454,688 $ 16,361
2:31 AM $ 0.00097
+0.00%
$ 454,688 $ 16,339
2:30 AM $ 0.00097
+0.00%
$ 454,688 $ 16,339
2:29 AM $ 0.00097
+0.00%
$ 454,688 $ 16,326
2:28 AM $ 0.00097
+0.00%
$ 454,688 $ 16,312
2:27 AM $ 0.00097
+0.00%
$ 454,688 $ 16,312
2:26 AM $ 0.00097
+0.00%
$ 454,688 $ 16,303
2:25 AM $ 0.00097
+0.00%
$ 454,688 $ 16,303
2:24 AM $ 0.00097
+0.00%
$ 454,688 $ 16,255
2:23 AM $ 0.00097
+0.00%
$ 454,688 $ 16,255
2:22 AM $ 0.00097
+0.00%
$ 454,688 $ 16,268
2:21 AM $ 0.00097
+0.00%
$ 454,688 $ 16,291
2:20 AM $ 0.00097
+0.00%
$ 454,688 $ 16,341
2:19 AM $ 0.00097
+0.00%
$ 454,688 $ 16,341
2:18 AM $ 0.00097
+0.00%
$ 454,688 $ 16,381
2:17 AM $ 0.00097
+0.00%
$ 454,688 $ 16,381
2:16 AM $ 0.00097
+0.00%
$ 454,688 $ 16,424
2:15 AM $ 0.00097
+0.00%
$ 454,688 $ 16,424
2:14 AM $ 0.00097
+0.00%
$ 454,687 $ 16,459
2:13 AM $ 0.00097
+0.00%
$ 454,687 $ 16,459
2:12 AM $ 0.00097
+0.00%
$ 454,687 $ 16,466
2:11 AM $ 0.00097
+0.00%
$ 454,687 $ 16,489
2:10 AM $ 0.00097
+0.00%
$ 454,687 $ 16,489
2:09 AM $ 0.00097
+0.00%
$ 454,687 $ 16,512
2:08 AM $ 0.00097
+0.00%
$ 454,687 $ 16,512
2:07 AM $ 0.00097
+0.00%
$ 454,687 $ 16,520
2:06 AM $ 0.00097
+0.00%
$ 454,687 $ 16,548
2:05 AM $ 0.00097
+0.00%
$ 454,687 $ 16,548
2:04 AM $ 0.00097
+0.00%
$ 454,687 $ 16,573
2:03 AM $ 0.00097
+0.00%
$ 454,687 $ 16,573
2:02 AM $ 0.00097
+0.00%
$ 454,687 $ 16,607
2:01 AM $ 0.00097
+0.00%
$ 454,687 $ 16,607
2:00 AM $ 0.00097
+0.00%
$ 454,687 $ 16,614
1:59 AM $ 0.00097
+0.00%
$ 454,687 $ 16,629
1:58 AM $ 0.00097
+0.00%
$ 454,687 $ 16,635
1:57 AM $ 0.00097
+0.00%
$ 454,687 $ 16,660
1:56 AM $ 0.00097
+0.00%
$ 454,687 $ 16,668
1:55 AM $ 0.00097
+0.00%
$ 454,687 $ 16,668
1:54 AM $ 0.00097
+0.00%
$ 454,687 $ 16,676
1:53 AM $ 0.00097
+0.00%
$ 454,687 $ 16,712
1:52 AM $ 0.00097
+0.00%
$ 454,687 $ 16,712
1:51 AM $ 0.00097
+0.00%
$ 454,687 $ 16,736
1:50 AM $ 0.00097
+0.00%
$ 454,687 $ 16,736
1:49 AM $ 0.00097
+0.00%
$ 454,687 $ 16,765
1:48 AM $ 0.00097
+0.00%
$ 454,687 $ 16,765
1:47 AM $ 0.00097
+0.00%
$ 454,687 $ 16,781
1:46 AM $ 0.00097
+0.00%
$ 454,687 $ 16,781
1:45 AM $ 0.00097
+0.00%
$ 454,687 $ 16,783