Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00103
+0.00%
$ 1.02 million $ 72,886
Today, at 9 PM $ 0.00103
-0.22%
$ 1.02 million $ 73,701
Today, at 8 PM $ 0.00103
-0.25%
$ 1.02 million $ 74,831
Today, at 7 PM $ 0.00104
+0.78%
$ 1.03 million $ 75,307
Today, at 6 PM $ 0.00103
+0.94%
$ 1.02 million $ 74,992
Today, at 5 PM $ 0.00102
+0.02%
$ 1.01 million $ 72,747
Today, at 4 PM $ 0.00103
+0.82%
$ 1.02 million $ 74,582
Today, at 3 PM $ 0.00103
-0.72%
$ 1.02 million $ 72,531
Today, at 2 PM $ 0.00103
-3.55%
$ 1.02 million $ 73,140
Today, at 1 PM $ 0.00108
-0.83%
$ 1.07 million $ 99,363
Today, at 12 PM $ 0.00108
-3.94%
$ 1.07 million $ 96,549
Today, at 11 AM $ 0.00113
-0.01%
$ 1.12 million $ 92,343
Today, at 10 AM $ 0.00113
-0.62%
$ 1.12 million $ 91,901
Today, at 9 AM $ 0.00114
-0.02%
$ 1.13 million $ 96,157
Today, at 8 AM $ 0.00114
+1.17%
$ 1.13 million $ 95,285
Today, at 7 AM $ 0.00112
-0.58%
$ 1.11 million $ 94,612
Today, at 6 AM $ 0.00113
+0.46%
$ 1.12 million $ 97,826
Today, at 5 AM $ 0.00113
-0.05%
$ 1.11 million $ 104,201
Today, at 4 AM $ 0.00113
-0.53%
$ 1.11 million $ 105,158
Today, at 3 AM $ 0.00113
+0.76%
$ 1.12 million $ 106,937
Today, at 2 AM $ 0.00112
+0.96%
$ 1.11 million $ 105,617
Today, at 1 AM $ 0.00112
+1.11%
$ 1.1 million $ 104,678
Today, at 12 AM $ 0.0011
-0.91%
$ 1.09 million $ 102,407
Yesterday, at 11 PM $ 0.00111
+0.29%
$ 1.1 million $ 105,541
Yesterday, at 10 PM $ 0.00111
+0.17%
$ 1.1 million $ 105,156
Yesterday, at 9 PM $ 0.00111
-0.85%
$ 1.1 million $ 106,668
Yesterday, at 8 PM $ 0.00112
+1.85%
$ 1.11 million $ 107,933
Yesterday, at 7 PM $ 0.0011
-1.02%
$ 1.09 million $ 104,557
Yesterday, at 6 PM $ 0.00111
+1.17%
$ 1.1 million $ 108,420
Yesterday, at 5 PM $ 0.0011
+0.23%
$ 1.08 million $ 109,712
Yesterday, at 4 PM $ 0.00109
+0.23%
$ 1.08 million $ 113,693
Yesterday, at 3 PM $ 0.00109
-0.98%
$ 1.08 million $ 124,210
Yesterday, at 2 PM $ 0.0011
-3.64%
$ 1.09 million $ 131,434
Yesterday, at 1 PM $ 0.00114
-0.25%
$ 1.13 million $ 111,273
Yesterday, at 12 PM $ 0.00115
+0.54%
$ 1.13 million $ 110,585
Yesterday, at 11 AM $ 0.00114
-0.57%
$ 1.13 million $ 110,052
Yesterday, at 10 AM $ 0.00115
-4.52%
$ 1.13 million $ 117,670
Yesterday, at 9 AM $ 0.0012
-0.91%
$ 1.19 million $ 119,478
Yesterday, at 8 AM $ 0.00121
+0.19%
$ 1.2 million $ 121,983
Yesterday, at 7 AM $ 0.00121
+1.70%
$ 1.2 million $ 120,051
Yesterday, at 6 AM $ 0.00119
-2.22%
$ 1.18 million $ 116,820
Yesterday, at 5 AM $ 0.00122
-1.02%
$ 1.2 million $ 116,954
Yesterday, at 4 AM $ 0.00123
-0.23%
$ 1.22 million $ 113,813
Yesterday, at 3 AM $ 0.00124
-0.07%
$ 1.22 million $ 110,898
Yesterday, at 2 AM $ 0.00124
-2.45%
$ 1.22 million $ 109,441
Yesterday, at 1 AM $ 0.00127
-1.36%
$ 1.25 million $ 64,559
Yesterday, at 12 AM $ 0.00128
-5.80%
$ 1.27 million $ 67,227
May 11, 11 PM $ 0.00137
+0.54%
$ 1.36 million $ 126,787
May 11, 10 PM $ 0.00136
-1.50%
$ 1.35 million $ 127,139
May 11, 9 PM $ 0.00138
-0.34%
$ 1.37 million $ 126,657
Download