Shark Cat Historical Data

SC
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00113
+0.00%
$ 1.11 million $ 97,451
6:31 AM $ 0.00112
+0.00%
$ 1.11 million $ 97,525
6:29 AM $ 0.00112
+0.00%
$ 1.11 million $ 96,453
6:28 AM $ 0.00112
+0.00%
$ 1.11 million $ 96,453
6:26 AM $ 0.00112
+0.00%
$ 1.11 million $ 96,463
6:23 AM $ 0.00112
+0.00%
$ 1.11 million $ 96,558
6:22 AM $ 0.00112
+0.00%
$ 1.11 million $ 96,558
6:21 AM $ 0.00112
+0.00%
$ 1.11 million $ 104,086
6:16 AM $ 0.00113
+0.00%
$ 1.12 million $ 104,276
6:11 AM $ 0.00113
+0.00%
$ 1.12 million $ 105,610
6:06 AM $ 0.00112
+0.00%
$ 1.11 million $ 104,692
6:01 AM $ 0.00113
+0.00%
$ 1.11 million $ 104,155
5:59 AM $ 0.00113
+0.00%
$ 1.11 million $ 104,201
5:58 AM $ 0.00113
+0.00%
$ 1.11 million $ 104,223
5:56 AM $ 0.00113
+0.00%
$ 1.11 million $ 104,223
5:53 AM $ 0.00113
+0.00%
$ 1.12 million $ 104,639
5:52 AM $ 0.00113
+0.00%
$ 1.12 million $ 104,639
5:51 AM $ 0.00113
+1.05%
$ 1.12 million $ 104,320
5:46 AM $ 0.00113
+0.00%
$ 1.12 million $ 103,411
5:41 AM $ 0.00112
+0.00%
$ 1.11 million $ 104,378
5:36 AM $ 0.00112
+0.00%
$ 1.11 million $ 104,051
5:31 AM $ 0.00112
+0.00%
$ 1.11 million $ 103,871
5:29 AM $ 0.00112
+0.00%
$ 1.11 million $ 104,141
5:28 AM $ 0.00112
+0.00%
$ 1.11 million $ 104,141
5:26 AM $ 0.00113
+0.00%
$ 1.11 million $ 104,142
5:23 AM $ 0.00113
+0.00%
$ 1.12 million $ 105,414
5:22 AM $ 0.00113
+0.00%
$ 1.12 million $ 105,414
5:21 AM $ 0.00113
+1.17%
$ 1.12 million $ 106,148
5:16 AM $ 0.00113
+0.00%
$ 1.12 million $ 104,904
5:11 AM $ 0.00113
+0.00%
$ 1.12 million $ 106,274
5:06 AM $ 0.00112
+0.00%
$ 1.11 million $ 105,991
5:01 AM $ 0.00113
+0.00%
$ 1.11 million $ 104,998
4:59 AM $ 0.00113
+0.00%
$ 1.11 million $ 105,158
4:58 AM $ 0.00113
+0.00%
$ 1.11 million $ 105,158
4:56 AM $ 0.00113
+0.00%
$ 1.11 million $ 105,158
4:53 AM $ 0.00113
+0.00%
$ 1.12 million $ 105,497
4:52 AM $ 0.00113
+0.00%
$ 1.12 million $ 105,497
4:51 AM $ 0.00113
+0.45%
$ 1.12 million $ 105,647
4:46 AM $ 0.00113
+0.00%
$ 1.12 million $ 105,311
4:41 AM $ 0.00113
+0.00%
$ 1.11 million $ 106,183
4:36 AM $ 0.00112
+0.00%
$ 1.11 million $ 106,245
4:31 AM $ 0.00113
+0.00%
$ 1.12 million $ 105,962
4:29 AM $ 0.00113
+0.00%
$ 1.12 million $ 106,884
4:28 AM $ 0.00113
+0.00%
$ 1.12 million $ 106,884
4:26 AM $ 0.00112
+0.00%
$ 1.12 million $ 106,885
4:23 AM $ 0.00112
+0.00%
$ 1.11 million $ 105,593
4:22 AM $ 0.00112
+0.00%
$ 1.11 million $ 105,593
4:21 AM $ 0.00112
-0.18%
$ 1.11 million $ 105,519
4:16 AM $ 0.00112
+0.00%
$ 1.11 million $ 105,720
4:11 AM $ 0.00112
+0.00%
$ 1.11 million $ 106,020
Download