grail Historical Data

GRAIL Page 4
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000433
-0.38%
$ 431,313 $ 1.46 million
9:12 AM $ 0.000435
-0.29%
$ 431,313 $ 1.47 million
9:11 AM $ 0.000436
-2.59%
$ 431,313 $ 1.51 million
9:10 AM $ 0.000448
+1.42%
$ 431,313 $ 1.49 million
9:09 AM $ 0.000442
+1.45%
$ 441,610 $ 1.45 million
9:08 AM $ 0.000435
-0.39%
$ 441,610 $ 1.47 million
9:07 AM $ 0.000437
-0.89%
$ 441,610 $ 1.49 million
9:06 AM $ 0.000441
-1.18%
$ 441,610 $ 1.49 million
9:05 AM $ 0.000447
+1.70%
$ 441,610 $ 1.47 million
9:04 AM $ 0.000445
-1.78%
$ 445,140 $ 1.53 million
9:03 AM $ 0.000453
-1.13%
$ 445,140 $ 1.38 million
9:02 AM $ 0.000458
+0.00%
$ 445,140 $ 1.38 million
9:01 AM $ 0.000458
+0.12%
$ 445,140 $ 1.38 million
9:00 AM $ 0.000458
-0.38%
$ 445,140 $ 1.38 million
8:59 AM $ 0.00046
-1.59%
$ 459,594 $ 1.38 million
8:58 AM $ 0.000467
-0.96%
$ 459,594 $ 1.57 million
8:57 AM $ 0.000472
-0.25%
$ 459,594 $ 1.58 million
8:56 AM $ 0.000473
+0.27%
$ 459,594 $ 1.58 million
8:55 AM $ 0.000471
-0.83%
$ 459,594 $ 1.59 million
8:54 AM $ 0.000475
+0.04%
$ 475,419 $ 1.59 million
8:53 AM $ 0.000475
-0.09%
$ 475,419 $ 1.59 million
8:52 AM $ 0.000476
-0.27%
$ 475,419 $ 1.6 million
8:51 AM $ 0.000477
-0.32%
$ 475,419 $ 1.61 million
8:50 AM $ 0.000478
+0.12%
$ 475,419 $ 1.61 million
8:49 AM $ 0.000478
-1.66%
$ 477,865 $ 1.63 million
8:48 AM $ 0.000486
-0.06%
$ 477,865 $ 1.63 million
8:47 AM $ 0.000486
+1.63%
$ 477,865 $ 1.64 million
8:46 AM $ 0.000478
-0.21%
$ 477,865 $ 1.61 million
8:45 AM $ 0.000479
+0.46%
$ 477,865 $ 1.61 million
8:44 AM $ 0.000477
-0.16%
$ 477,120 $ 1.61 million
8:43 AM $ 0.000478
-0.91%
$ 477,120 $ 1.63 million
8:42 AM $ 0.000482
+1.22%
$ 477,120 $ 1.62 million
8:41 AM $ 0.000477
+0.00%
$ 477,120 $ 1.61 million
8:40 AM $ 0.000477
+0.00%
$ 477,120 $ 1.61 million
8:39 AM $ 0.000477
-0.36%
$ 476,566 $ 1.62 million
8:38 AM $ 0.000479
-0.45%
$ 476,566 $ 1.64 million
8:37 AM $ 0.000481
-0.22%
$ 476,566 $ 1.64 million
8:36 AM $ 0.000482
+0.00%
$ 476,566 $ 1.64 million
8:35 AM $ 0.000482
-0.39%
$ 476,566 $ 1.65 million
8:34 AM $ 0.000485
-0.84%
$ 484,672 $ 1.67 million
8:33 AM $ 0.000489
+0.28%
$ 484,672 $ 1.67 million
8:32 AM $ 0.000487
+0.72%
$ 484,672 $ 1.66 million
8:31 AM $ 0.000483
+1.75%
$ 484,672 $ 1.63 million
8:30 AM $ 0.000475
+0.07%
$ 484,672 $ 1.63 million
8:29 AM $ 0.000475
+1.25%
$ 474,994 $ 1.62 million
8:28 AM $ 0.000469
+0.14%
$ 474,994 $ 1.6 million
8:27 AM $ 0.000469
+0.33%
$ 474,994 $ 1.6 million
8:26 AM $ 0.000467
-0.93%
$ 474,994 $ 1.61 million
8:25 AM $ 0.000471
+0.22%
$ 474,994 $ 1.61 million
8:24 AM $ 0.00047
-0.24%
$ 470,333 $ 1.62 million