grail Historical Data

GRAIL
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000441
+1.58%
$ 433,984 $ 1.4 million
11:15 AM $ 0.000434
+0.03%
$ 433,984 $ 1.4 million
11:14 AM $ 0.000434
+0.35%
$ 433,984 $ 1.4 million
11:13 AM $ 0.000442
+0.71%
$ 433,984 $ 1.41 million
11:12 AM $ 0.000439
-0.75%
$ 433,984 $ 1.42 million
11:11 AM $ 0.000443
-1.06%
$ 433,984 $ 1.44 million
11:10 AM $ 0.000443
-0.04%
$ 433,984 $ 1.43 million
11:09 AM $ 0.000443
-0.87%
$ 443,006 $ 1.43 million
11:08 AM $ 0.000447
-0.53%
$ 443,006 $ 1.44 million
11:07 AM $ 0.00045
-0.78%
$ 443,006 $ 1.45 million
11:06 AM $ 0.000454
+0.01%
$ 443,006 $ 1.45 million
11:05 AM $ 0.000454
-0.03%
$ 443,006 $ 1.45 million
11:04 AM $ 0.000454
+1.37%
$ 454,025 $ 1.45 million
11:03 AM $ 0.00045
+0.00%
$ 454,025 $ 1.24 million
11:02 AM $ 0.00045
+0.36%
$ 454,025 $ 1.24 million
11:01 AM $ 0.000448
+0.29%
$ 454,025 $ 1.23 million
11:00 AM $ 0.000447
+1.97%
$ 454,025 $ 1.22 million
10:59 AM $ 0.000438
-1.88%
$ 438,188 $ 1.22 million
10:58 AM $ 0.000447
-0.16%
$ 438,188 $ 1.44 million
10:57 AM $ 0.000447
-0.28%
$ 438,188 $ 1.45 million
10:56 AM $ 0.000449
-0.03%
$ 438,188 $ 1.45 million
10:55 AM $ 0.000449
-1.10%
$ 438,188 $ 1.47 million
10:54 AM $ 0.000454
+0.03%
$ 453,618 $ 1.47 million
10:53 AM $ 0.000455
+0.04%
$ 453,618 $ 1.46 million
10:52 AM $ 0.000454
+3.82%
$ 453,618 $ 1.41 million
10:51 AM $ 0.000438
-0.27%
$ 453,618 $ 1.42 million
10:50 AM $ 0.000439
+0.57%
$ 453,618 $ 1.41 million
10:49 AM $ 0.000436
-0.69%
$ 436,451 $ 1.42 million
10:48 AM $ 0.000439
-0.36%
$ 436,451 $ 1.42 million
10:47 AM $ 0.000441
-0.83%
$ 436,451 $ 1.42 million
10:46 AM $ 0.000445
-1.80%
$ 436,451 $ 1.43 million
10:45 AM $ 0.000453
+0.00%
$ 436,451 $ 1.46 million
10:44 AM $ 0.000453
-2.36%
$ 453,063 $ 1.46 million
10:43 AM $ 0.000464
-0.33%
$ 453,063 $ 1.5 million
10:42 AM $ 0.000466
+1.88%
$ 453,063 $ 1.5 million
10:41 AM $ 0.000457
+1.61%
$ 453,063 $ 1.47 million
10:40 AM $ 0.00045
-0.35%
$ 453,063 $ 1.45 million
10:39 AM $ 0.00045
-0.01%
$ 449,613 $ 1.45 million
10:38 AM $ 0.00045
-0.30%
$ 449,613 $ 1.45 million
10:37 AM $ 0.000451
-1.00%
$ 449,613 $ 1.47 million
10:36 AM $ 0.000456
+0.12%
$ 449,613 $ 1.48 million
10:35 AM $ 0.000455
-0.19%
$ 449,613 $ 1.48 million
10:34 AM $ 0.000451
+0.71%
$ 451,472 $ 1.46 million
10:33 AM $ 0.00045
+0.33%
$ 451,472 $ 1.25 million
10:32 AM $ 0.000449
+0.23%
$ 451,472 $ 1.26 million
10:31 AM $ 0.000448
+1.33%
$ 451,472 $ 1.24 million
10:30 AM $ 0.000442
+0.77%
$ 451,472 $ 1.24 million
10:29 AM $ 0.000439
+0.54%
$ 438,636 $ 1.23 million
10:28 AM $ 0.000431
-1.51%
$ 438,636 $ 1.28 million
10:27 AM $ 0.000438
-1.05%
$ 438,636 $ 1.24 million
Download