HOER Historical Data

HOER Page 2
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00913
+0.00%
$ -- $ 104,995
12:42 AM $ 0.00911
+0.00%
$ -- $ 104,961
12:36 AM $ 0.00907
+0.00%
$ -- $ 104,877
12:29 AM $ 0.00894
+0.00%
$ -- $ 104,653
12:22 AM $ 0.0089
+0.00%
$ -- $ 104,578
12:17 AM $ 0.00889
+0.00%
$ -- $ 104,569
12:10 AM $ 0.00887
+0.00%
$ -- $ 104,528
12:05 AM $ 0.0088
+0.00%
$ -- $ 104,410
12:03 AM $ 0.00877
+0.00%
$ -- $ 104,352
11:58 PM $ 0.00873
+0.00%
$ -- $ 104,277
11:52 PM $ 0.00869
+0.00%
$ -- $ 104,199
11:45 PM $ 0.00865
+0.00%
$ -- $ 104,126
11:40 PM $ 0.00864
+0.00%
$ -- $ 104,124
11:34 PM $ 0.00856
+0.00%
$ -- $ 103,979
11:28 PM $ 0.00851
+0.00%
$ -- $ 103,885
11:21 PM $ 0.00845
+0.00%
$ -- $ 103,768
11:15 PM $ 0.0084
+0.00%
$ -- $ 103,674
11:09 PM $ 0.00839
+0.00%
$ -- $ 103,660
11:03 PM $ 0.00836
+0.00%
$ -- $ 103,608
10:57 PM $ 0.00829
+0.00%
$ -- $ 103,478
10:50 PM $ 0.00818
+0.00%
$ -- $ 103,263
10:44 PM $ 0.0081
+0.00%
$ -- $ 103,124
10:38 PM $ 0.00805
+0.00%
$ -- $ 103,037
10:32 PM $ 0.00803
+0.00%
$ -- $ 102,985
10:26 PM $ 0.00798
+0.00%
$ -- $ 102,892
10:20 PM $ 0.00792
+0.00%
$ -- $ 102,780
10:13 PM $ 0.0079
+0.00%
$ -- $ 102,737
10:08 PM $ 0.00782
+0.00%
$ -- $ 102,588
10:01 PM $ 0.00774
+0.00%
$ -- $ 102,445
9:55 PM $ 0.0077
+0.00%
$ -- $ 102,361
9:50 PM $ 0.00766
+0.00%
$ -- $ 102,289
9:44 PM $ 0.00765
+0.00%
$ -- $ 102,275
9:37 PM $ 0.0076
+0.00%
$ -- $ 102,175
9:31 PM $ 0.00754
+0.00%
$ -- $ 102,065
9:24 PM $ 0.00747
+0.00%
$ -- $ 101,920
9:19 PM $ 0.00746
+0.00%
$ -- $ 101,892
9:13 PM $ 0.00744
+0.00%
$ -- $ 101,855
9:07 PM $ 0.00743
+0.00%
$ -- $ 101,849
9:00 PM $ 0.00742
+0.00%
$ -- $ 101,817
8:54 PM $ 0.00737
+0.00%
$ -- $ 101,718
8:49 PM $ 0.00727
+0.00%
$ -- $ 101,527
8:43 PM $ 0.00722
+0.00%
$ -- $ 101,425
8:37 PM $ 0.00721
+0.00%
$ -- $ 101,401
8:31 PM $ 0.00717
+0.00%
$ -- $ 101,333
8:25 PM $ 0.00717
+0.00%
$ -- $ 101,330
8:19 PM $ 0.0071
+0.00%
$ -- $ 101,198
8:13 PM $ 0.00709
+0.00%
$ -- $ 101,177
8:07 PM $ 0.00706
+0.00%
$ -- $ 101,113
8:02 PM $ 0.00699
+0.00%
$ -- $ 100,964
7:56 PM $ 0.00694
+0.00%
$ -- $ 100,865