HOER Historical Data

HOER
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0119
+0.00%
$ -- $ 110,149
6:39 AM $ 0.0119
+0.00%
$ -- $ 110,149
6:28 AM $ 0.0115
+0.91%
$ -- $ 109,448
6:05 AM $ 0.0116
+0.00%
$ -- $ 109,248
5:09 AM $ 0.0115
+0.00%
$ -- $ 109,081
5:02 AM $ 0.0114
+0.00%
$ -- $ 109,033
4:56 AM $ 0.0113
+0.00%
$ -- $ 108,827
4:51 AM $ 0.0112
+0.00%
$ -- $ 108,701
4:45 AM $ 0.0112
+0.00%
$ -- $ 108,649
4:39 AM $ 0.0111
+0.00%
$ -- $ 108,505
4:34 AM $ 0.011
+0.00%
$ -- $ 108,414
4:27 AM $ 0.011
+0.00%
$ -- $ 108,323
4:21 AM $ 0.0108
+0.00%
$ -- $ 108,097
4:16 AM $ 0.0108
+0.00%
$ -- $ 108,028
4:10 AM $ 0.0107
+0.00%
$ -- $ 107,860
4:08 AM $ 0.0108
+0.00%
$ -- $ 107,753
4:03 AM $ 0.0107
+0.00%
$ -- $ 107,707
3:58 AM $ 0.0106
+0.00%
$ -- $ 107,550
3:53 AM $ 0.0106
+0.00%
$ -- $ 107,445
3:48 AM $ 0.0105
+0.00%
$ -- $ 107,348
3:41 AM $ 0.0105
+0.00%
$ -- $ 107,309
3:36 AM $ 0.0104
+0.00%
$ -- $ 107,202
3:30 AM $ 0.0104
+0.00%
$ -- $ 107,163
3:25 AM $ 0.0104
+0.00%
$ -- $ 107,085
3:23 AM $ 0.0103
+0.00%
$ -- $ 107,058
3:19 AM $ 0.0103
+0.00%
$ -- $ 106,957
3:13 AM $ 0.0102
+0.00%
$ -- $ 106,856
3:07 AM $ 0.0102
+0.00%
$ -- $ 106,788
3:01 AM $ 0.0101
+0.00%
$ -- $ 106,740
2:55 AM $ 0.01
+0.00%
$ -- $ 106,515
2:49 AM $ 0.00995
+0.00%
$ -- $ 106,397
2:43 AM $ 0.00987
+0.00%
$ -- $ 106,268
2:37 AM $ 0.00985
+0.00%
$ -- $ 106,228
2:32 AM $ 0.00984
+0.00%
$ -- $ 106,212
2:26 AM $ 0.00977
+0.00%
$ -- $ 106,098
2:20 AM $ 0.00976
+0.00%
$ -- $ 106,088
2:14 AM $ 0.00971
+0.00%
$ -- $ 106,003
2:07 AM $ 0.00966
+0.00%
$ -- $ 105,905
2:01 AM $ 0.00962
+0.00%
$ -- $ 105,838
1:55 AM $ 0.00954
+0.00%
$ -- $ 105,704
1:49 AM $ 0.0095
+0.00%
$ -- $ 105,630
1:43 AM $ 0.00943
+0.00%
$ -- $ 105,518
1:37 AM $ 0.00935
+0.00%
$ -- $ 105,384
1:32 AM $ 0.00935
+0.00%
$ -- $ 105,383
1:26 AM $ 0.00933
+0.00%
$ -- $ 105,343
1:19 AM $ 0.00927
+0.00%
$ -- $ 105,229
1:13 AM $ 0.00924
+0.00%
$ -- $ 105,180
1:07 AM $ 0.00921
+0.00%
$ -- $ 105,140
1:00 AM $ 0.00921
+0.00%
$ -- $ 105,127
12:54 AM $ 0.00915
+0.00%
$ -- $ 105,031
Download