IKA Token Historical Data

IKA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00333
-0.02%
$ 32.84 million $ 560,467
Today, at 2 AM $ 0.00333
+0.03%
$ 32.89 million $ 560,475
Today, at 1 AM $ 0.00333
-0.15%
$ 32.88 million $ 559,544
Today, at 12 AM $ 0.00333
-0.61%
$ 32.92 million $ 559,148
Yesterday, at 11 PM $ 0.00336
-0.10%
$ 34.1 million $ 559,926
Yesterday, at 10 PM $ 0.00336
-0.20%
$ 34.14 million $ 560,638
Yesterday, at 9 PM $ 0.00337
+0.05%
$ 34.21 million $ 559,356
Yesterday, at 8 PM $ 0.00336
-0.08%
$ 34.19 million $ 559,762
Yesterday, at 7 PM $ 0.00337
+0.02%
$ 34.22 million $ 560,884
Yesterday, at 6 PM $ 0.00337
-0.08%
$ 34.21 million $ 561,784
Yesterday, at 5 PM $ 0.00337
+0.01%
$ 34.24 million $ 561,212
Yesterday, at 4 PM $ 0.00337
-0.11%
$ 34.24 million $ 561,384
Yesterday, at 3 PM $ 0.00337
-0.21%
$ 34.28 million $ 562,189
Yesterday, at 2 PM $ 0.00338
-0.48%
$ 34.35 million $ 558,076
Yesterday, at 1 PM $ 0.0034
+0.21%
$ 34.52 million $ 559,257
Yesterday, at 12 PM $ 0.00339
-0.02%
$ 34.44 million $ 558,518
Yesterday, at 11 AM $ 0.00339
-0.10%
$ 34.45 million $ 558,904
Yesterday, at 10 AM $ 0.00339
-0.10%
$ 34.48 million $ 561,863
Yesterday, at 9 AM $ 0.0034
-0.51%
$ 34.52 million $ 560,219
Yesterday, at 8 AM $ 0.00341
-0.64%
$ 34.69 million $ 563,766
Yesterday, at 7 AM $ 0.00344
+1.07%
$ 34.92 million $ 562,299
Yesterday, at 6 AM $ 0.0034
+0.52%
$ 34.55 million $ 560,697
Yesterday, at 5 AM $ 0.00338
-0.18%
$ 34.37 million $ 558,712
Yesterday, at 4 AM $ 0.00339
+0.48%
$ 34.43 million $ 559,740
Yesterday, at 3 AM $ 0.00337
-0.17%
$ 34.27 million $ 558,627
Yesterday, at 2 AM $ 0.00338
-0.04%
$ 34.33 million $ 557,819
Yesterday, at 1 AM $ 0.00338
-0.75%
$ 34.34 million $ 559,511
Yesterday, at 12 AM $ 0.0034
+0.89%
$ 34.6 million $ 560,717
May 18, 11 PM $ 0.00337
+0.05%
$ 34.29 million $ 561,295
May 18, 10 PM $ 0.00337
-0.07%
$ 34.28 million $ 568,070
May 18, 9 PM $ 0.00337
+0.09%
$ 34.3 million $ 568,558
May 18, 8 PM $ 0.00337
+0.02%
$ 34.27 million $ 568,147
May 18, 7 PM $ 0.00337
+0.04%
$ 34.26 million $ 569,824
May 18, 6 PM $ 0.00337
-0.24%
$ 34.25 million $ 570,621
May 18, 5 PM $ 0.00338
+0.50%
$ 34.33 million $ 571,526
May 18, 4 PM $ 0.00336
-0.05%
$ 34.16 million $ 571,484
May 18, 3 PM $ 0.00336
-0.60%
$ 34.18 million $ 569,951
May 18, 2 PM $ 0.00338
-0.34%
$ 34.39 million $ 568,505
May 18, 1 PM $ 0.00339
-0.48%
$ 34.5 million $ 568,175
May 18, 12 PM $ 0.00341
+0.11%
$ 34.67 million $ 568,266
May 18, 11 AM $ 0.00341
+0.20%
$ 34.63 million $ 566,466
May 18, 10 AM $ 0.0034
-0.01%
$ 34.56 million $ 565,635
May 18, 9 AM $ 0.0034
-0.20%
$ 34.57 million $ 565,290
May 18, 8 AM $ 0.00341
-0.27%
$ 34.64 million $ 565,195
May 18, 7 AM $ 0.00342
-0.23%
$ 34.73 million $ 564,811
May 18, 6 AM $ 0.00342
-0.18%
$ 34.81 million $ 566,568
May 18, 5 AM $ 0.00343
-0.10%
$ 34.87 million $ 567,324
May 18, 4 AM $ 0.00343
-0.09%
$ 34.91 million $ 566,982
May 18, 3 AM $ 0.00344
-0.09%
$ 34.94 million $ 567,860
May 18, 2 AM $ 0.00344
+0.23%
$ 34.97 million $ 568,583
Download