Wrapped Monero Historical Data

WXMR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 415.63
+0.00%
$ 2.91 million $ 70,989
Dec 11, 6 PM $ 409.67
+0.00%
$ 2.87 million $ 67,725
Dec 11, 5 PM $ 409.16
+0.00%
$ 2.86 million $ 67,574
Dec 11, 2 PM $ 399.51
+0.00%
$ 2.8 million $ 65,399
Dec 11, 8 AM $ 393.15
+0.00%
$ 2.75 million $ 63,014
Dec 11, 4 AM $ 394.62
+0.00%
$ 2.76 million $ 63,008
Dec 11, 3 AM $ 396.46
+0.00%
$ 2.78 million $ 62,728
Dec 11, 1 AM $ 396.32
+0.00%
$ 2.77 million $ 62,250
Dec 10, 5 PM $ 408.3
+0.00%
$ 2.86 million $ 60,352
Dec 10, 5 AM $ 387.95
+1.29%
$ 2.72 million $ 56,475
Dec 10, 2 AM $ 384.96
+0.00%
$ 2.69 million $ 52,354
Dec 10, 1 AM $ 386.75
+0.00%
$ 2.71 million $ 52,363
Dec 9, 3 PM $ 373.77
+0.00%
$ 2.62 million $ 48,064
Dec 8, 7 AM $ 370.5
+0.09%
$ 2.59 million $ 40,469
Dec 8, 3 AM $ 367.31
-0.24%
$ 2.57 million $ 40,113
Dec 8, 2 AM $ 368.23
+1.34%
$ 2.57 million $ 40,065
Dec 8, 1 AM $ 363.83
+0.00%
$ 2.55 million $ 39,076
Dec 8, 12 AM $ 362.88
+0.00%
$ 2.54 million $ 36,935
Dec 7, 5 PM $ 372.55
+0.00%
$ 2.61 million $ 34,576
Dec 7, 2 AM $ 393.35
-1.52%
$ 2.75 million $ 27,305
Dec 6, 10 AM $ 396.03
+0.00%
$ 2.77 million $ 23,400
Dec 5, 7 PM $ 392.41
+0.00%
$ 2.75 million $ 18,583
Dec 5, 4 PM $ 401.05
+0.00%
$ 2.81 million $ 17,376
Dec 5, 12 AM $ 395.56
+0.00%
$ 2.77 million $ 13,941
Dec 4, 11 PM $ 396.83
+0.00%
$ 2.78 million $ 13,789
Dec 4, 9 PM $ 387.77
-3.99%
$ 2.71 million $ 10,077
Dec 3, 7 PM $ 404.75
+0.00%
$ 2.83 million $ 84,746
Dec 3, 6 PM $ 405.9
+0.00%
$ 2.84 million $ 84,871
Download