BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 30.93
+0.00%
$ 104.54 million $ 1,666
Yesterday, at 11 PM $ 30.93
-0.94%
$ 104.54 million $ 1,666
Yesterday, at 10 PM $ 31.25
+0.00%
$ 105.62 million $ 1,313
Yesterday, at 8 PM $ 31.07
+18.65%
$ 105.02 million $ 1,280
Yesterday, at 7 PM $ 30.9
-0.23%
$ 104.46 million $ 1,389
Yesterday, at 6 PM $ 30.98
+0.38%
$ 104.71 million $ 1,327
Yesterday, at 5 PM $ 30.86
-0.24%
$ 104.31 million $ 1,255
Yesterday, at 4 PM $ 30.82
+0.14%
$ 104.16 million $ 819
Yesterday, at 3 PM $ 30.76
+0.67%
$ 103.98 million $ 756
Yesterday, at 2 PM $ 30.19
+1.46%
$ 102.05 million $ 371
Yesterday, at 1 PM $ 29.74
+14.04%
$ 100.53 million $ 342
Yesterday, at 7 AM $ 26.05
+0.07%
$ 88.05 million $ 110
Yesterday, at 6 AM $ 26.05
-9.15%
$ 88.05 million $ 105
Yesterday, at 3 AM $ 26.03
+0.46%
$ 87.97 million $ 95
Yesterday, at 12 AM $ 25.53
+0.00%
$ 86.29 million $ 90
May 12, 11 PM $ 25.53
+0.00%
$ 86.29 million $ 95
May 12, 10 PM $ 25.53
-0.05%
$ 86.29 million $ 95
May 12, 8 PM $ 25.54
+0.00%
$ 86.33 million $ 170
May 12, 7 PM $ 25.54
+0.00%
$ 86.33 million $ 300
May 12, 6 PM $ 25.36
+0.23%
$ 85.71 million $ 299
May 12, 5 PM $ 25.59
+0.00%
$ 86.51 million $ 5,495
May 12, 4 PM $ 25.21
+0.02%
$ 85.21 million $ 5,494
May 12, 3 PM $ 28.71
+12.63%
$ 97.03 million $ 5,495
May 12, 2 PM $ 30.99
+0.00%
$ 104.73 million $ 5,489
May 12, 1 PM $ 30.99
+18.67%
$ 104.73 million $ 232
May 12, 9 AM $ 31.33
+0.47%
$ 105.9 million $ 6,055
May 12, 8 AM $ 31.18
-0.20%
$ 105.4 million $ 5,955
May 12, 7 AM $ 31.23
+0.32%
$ 105.55 million $ 5,687
May 12, 6 AM $ 31.2
-0.96%
$ 105.46 million $ 5,348
May 12, 3 AM $ 29.38
+0.00%
$ 99.3 million $ 346
May 12, 2 AM $ 28.81
-4.05%
$ 97.37 million $ 346
May 12, 1 AM $ 29.94
+7.80%
$ 101.21 million $ 540
May 12, 12 AM $ 28.31
-3.37%
$ 95.7 million $ 533
May 11, 10 PM $ 29.03
-0.13%
$ 98.13 million $ 535
May 11, 9 PM $ 29.07
-2.90%
$ 98.25 million $ 513
May 11, 8 PM $ 29.94
-1.36%
$ 101.18 million $ 474
May 11, 7 PM $ 29.29
-5.73%
$ 99.01 million $ 436
May 11, 5 PM $ 26.25
+2.26%
$ 88.72 million $ 18
May 11, 4 PM $ 27.19
+0.00%
$ 91.91 million $ 19
May 11, 3 PM $ 30.69
+0.00%
$ 103.75 million $ 7,073
May 11, 2 PM $ 30.71
-3.83%
$ 103.79 million $ 7,073
May 11, 1 PM $ 31.93
-0.58%
$ 107.92 million $ 7,076
May 11, 12 PM $ 32.12
+0.00%
$ 108.55 million $ 7,118
May 11, 11 AM $ 32.16
-0.22%
$ 108.72 million $ 7,035
May 11, 10 AM $ 32.32
-0.05%
$ 109.25 million $ 7,009
May 11, 9 AM $ 32.34
-0.54%
$ 109.3 million $ 6,532
May 11, 8 AM $ 31.28
-4.12%
$ 105.72 million $ 6,656
May 11, 7 AM $ 32.62
-0.01%
$ 110.24 million $ 6,661
May 11, 6 AM $ 32.61
+1.82%
$ 110.24 million $ 6,657
May 11, 4 AM $ 32.3
+0.00%
$ 109.18 million $ 7,539
Download