BNB48 Club Token Historical Data

KOGE
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 30.93
+0.00%
$ 104.54 million $ 1,666
11:07 PM $ 30.93
+0.00%
$ 104.54 million $ 1,649
11:06 PM $ 31.18
-0.15%
$ 104.54 million $ 1,649
10:49 PM $ 31.25
+0.00%
$ 105.62 million $ 1,313
8:53 PM $ 31.07
+0.00%
$ 105.02 million $ 1,280
8:49 PM $ 26.19
+0.00%
$ 88.51 million $ 1,291
7:59 PM $ 30.9
+0.00%
$ 104.46 million $ 1,389
7:24 PM $ 30.92
+0.00%
$ 104.52 million $ 1,389
7:07 PM $ 30.97
+0.00%
$ 104.7 million $ 1,371
6:39 PM $ 30.98
+0.00%
$ 104.71 million $ 1,327
6:25 PM $ 30.86
+0.00%
$ 104.31 million $ 1,327
5:54 PM $ 30.86
+0.33%
$ 104.31 million $ 1,255
5:33 PM $ 30.85
-0.28%
$ 104.26 million $ 876
5:30 PM $ 30.93
+0.00%
$ 104.26 million $ 846
4:10 PM $ 30.82
+0.00%
$ 104.2 million $ 819
4:09 PM $ 30.83
+0.00%
$ 104.2 million $ 819
4:06 PM $ 30.83
-0.02%
$ 104.2 million $ 804
4:05 PM $ 30.84
+0.22%
$ 104.2 million $ 804
4:04 PM $ 30.77
+0.00%
$ 104.01 million $ 757
3:58 PM $ 30.76
-0.08%
$ 103.98 million $ 756
3:57 PM $ 30.79
-0.03%
$ 103.98 million $ 723
3:53 PM $ 30.8
+0.00%
$ 104.12 million $ 704
3:51 PM $ 30.8
-0.18%
$ 104.12 million $ 685
3:29 PM $ 30.85
+0.00%
$ 104.26 million $ 660
3:28 PM $ 30.56
+0.00%
$ 104.26 million $ 660
2:56 PM $ 30.19
+0.00%
$ 102.05 million $ 371
2:43 PM $ 30.18
+0.00%
$ 102.02 million $ 371
2:35 PM $ 30
+0.00%
$ 100.58 million $ 365
2:01 PM $ 29.76
+0.00%
$ 100.58 million $ 332
1:48 PM $ 29.74
+0.00%
$ 100.53 million $ 342
1:47 PM $ 27.3
+0.00%
$ 100.53 million $ 342
1:17 PM $ 27.3
+0.00%
$ 92.28 million $ 106
1:07 PM $ 26.08
+0.00%
$ 88.15 million $ 106
7:15 AM $ 26.05
+0.00%
$ 87.98 million $ 110
7:09 AM $ 26.03
+0.00%
$ 87.98 million $ 105
6:46 AM $ 26.05
+0.00%
$ 88.05 million $ 105
6:19 AM $ 28.68
+0.00%
$ 96.92 million $ 105
3:48 AM $ 26.03
+0.00%
$ 87.97 million $ 95
3:36 AM $ 24.93
-3.79%
$ 84.25 million $ 94
Download