Puff The Dragon Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00511
+0.00%
$ 4.54 million $ 1,228
Today, at 3 AM $ 0.0056
-2.30%
$ 4.98 million $ 1,185
Today, at 2 AM $ 0.00573
-3.16%
$ 5.1 million $ 1,108
Today, at 1 AM $ 0.00592
-20.01%
$ 5.26 million $ 1,097
Today, at 12 AM $ 0.0074
+40.44%
$ 6.58 million $ 1,060
Yesterday, at 11 PM $ 0.00527
+0.00%
$ 4.68 million $ 901
Yesterday, at 10 PM $ 0.00527
+0.00%
$ 4.68 million $ 937
Yesterday, at 9 PM $ 0.00527
-0.06%
$ 4.68 million $ 937
Yesterday, at 8 PM $ 0.00527
+0.42%
$ 4.69 million $ 926
Yesterday, at 7 PM $ 0.00525
+0.50%
$ 4.67 million $ 952
Yesterday, at 6 PM $ 0.00522
+0.00%
$ 4.64 million $ 1,004
Yesterday, at 5 PM $ 0.00522
-1.38%
$ 4.64 million $ 1,112
Yesterday, at 4 PM $ 0.0053
-3.97%
$ 4.71 million $ 1,107
Yesterday, at 3 PM $ 0.00552
+0.05%
$ 4.9 million $ 1,149
Yesterday, at 2 PM $ 0.00551
+0.24%
$ 4.9 million $ 1,271
Yesterday, at 1 PM $ 0.0055
-4.48%
$ 4.89 million $ 1,283
Yesterday, at 12 PM $ 0.00576
-7.90%
$ 5.12 million $ 1,205
Yesterday, at 11 AM $ 0.00626
+10.10%
$ 5.56 million $ 1,111
Yesterday, at 10 AM $ 0.00568
-1.35%
$ 5.05 million $ 1,022
Yesterday, at 9 AM $ 0.00576
+19.90%
$ 5.12 million $ 938
Yesterday, at 8 AM $ 0.0048
-30.78%
$ 4.27 million $ 878
Yesterday, at 7 AM $ 0.00694
-0.03%
$ 6.17 million $ 857
Yesterday, at 6 AM $ 0.00694
+45.67%
$ 6.17 million $ 809
Yesterday, at 5 AM $ 0.00477
+1.45%
$ 4.24 million $ 722
Yesterday, at 4 AM $ 0.0047
+2.38%
$ 4.18 million $ 708
Yesterday, at 3 AM $ 0.00459
+0.00%
$ 4.08 million $ 680
Yesterday, at 2 AM $ 0.00459
-2.30%
$ 4.08 million $ 680
Yesterday, at 1 AM $ 0.0047
-3.04%
$ 4.17 million $ 673
Yesterday, at 12 AM $ 0.00484
+3.99%
$ 4.3 million $ 635
Aug 14, 11 PM $ 0.00466
-5.48%
$ 4.14 million $ 1,513
Aug 14, 10 PM $ 0.00493
+0.00%
$ 4.38 million $ 2,770
Aug 14, 9 PM $ 0.00493
+0.00%
$ 4.38 million $ 2,770
Aug 14, 8 PM $ 0.00493
-3.01%
$ 4.38 million $ 2,770
Aug 14, 7 PM $ 0.0046
-5.21%
$ 4.09 million $ 2,721
Aug 14, 6 PM $ 0.00486
-5.65%
$ 4.32 million $ 2,707
Aug 14, 5 PM $ 0.00515
+0.00%
$ 4.58 million $ 2,609
Aug 14, 4 PM $ 0.00515
+7.07%
$ 4.58 million $ 2,617
Aug 14, 3 PM $ 0.00481
-4.09%
$ 4.27 million $ 2,556
Aug 14, 2 PM $ 0.00501
-7.25%
$ 4.46 million $ 2,455
Aug 14, 1 PM $ 0.00541
+0.45%
$ 4.81 million $ 2,463
Aug 14, 12 PM $ 0.00538
+0.00%
$ 4.78 million $ 2,530
Aug 14, 11 AM $ 0.00538
-0.02%
$ 4.78 million $ 2,633
Aug 14, 10 AM $ 0.00538
+0.00%
$ 4.78 million $ 2,668
Aug 14, 9 AM $ 0.00538
+0.00%
$ 4.78 million $ 2,708
Aug 14, 8 AM $ 0.00538
-1.93%
$ 4.78 million $ 2,708
Aug 14, 7 AM $ 0.00549
+0.00%
$ 4.88 million $ 2,712
Aug 14, 6 AM $ 0.00549
+0.00%
$ 4.88 million $ 2,712
Aug 14, 5 AM $ 0.00549
+0.00%
$ 4.88 million $ 2,773
Aug 14, 4 AM $ 0.00549
+0.00%
$ 4.88 million $ 2,773
Aug 14, 3 AM $ 0.00549
+0.00%
$ 4.88 million $ 2,773
Download