DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0191
+0.21%
$ 14.82 million $ 4.27 million
Today, at 3 AM $ 0.019
-0.95%
$ 14.82 million $ 4.27 million
Today, at 2 AM $ 0.0192
+1.42%
$ 14.97 million $ 4.33 million
Today, at 1 AM $ 0.0189
+0.59%
$ 14.76 million $ 4.38 million
Today, at 12 AM $ 0.0188
-0.45%
$ 14.67 million $ 4.42 million
Yesterday, at 11 PM $ 0.0189
+1.29%
$ 14.74 million $ 4.46 million
Yesterday, at 10 PM $ 0.0187
+0.63%
$ 14.55 million $ 4.46 million
Yesterday, at 9 PM $ 0.0186
-1.13%
$ 14.46 million $ 4.53 million
Yesterday, at 8 PM $ 0.0188
+0.99%
$ 14.62 million $ 4.55 million
Yesterday, at 7 PM $ 0.0186
-1.22%
$ 14.48 million $ 4.56 million
Yesterday, at 6 PM $ 0.0188
-1.07%
$ 14.66 million $ 5.13 million
Yesterday, at 5 PM $ 0.019
+0.45%
$ 14.82 million $ 3.81 million
Yesterday, at 4 PM $ 0.0189
+0.22%
$ 14.75 million $ 3.83 million
Yesterday, at 3 PM $ 0.0189
+0.20%
$ 14.72 million $ 3.83 million
Yesterday, at 2 PM $ 0.0189
-0.96%
$ 14.69 million $ 4.22 million
Yesterday, at 1 PM $ 0.019
-0.10%
$ 14.83 million $ 4.28 million
Yesterday, at 12 PM $ 0.0191
+0.62%
$ 14.85 million $ 4.31 million
Yesterday, at 11 AM $ 0.0189
+1.06%
$ 14.76 million $ 4.25 million
Yesterday, at 10 AM $ 0.0187
+0.37%
$ 14.6 million $ 4.21 million
Yesterday, at 9 AM $ 0.0187
+0.11%
$ 14.55 million $ 4.22 million
Yesterday, at 8 AM $ 0.0186
-0.14%
$ 14.52 million $ 4.16 million
Yesterday, at 7 AM $ 0.0187
-1.44%
$ 14.54 million $ 4.15 million
Yesterday, at 6 AM $ 0.0189
-0.02%
$ 14.75 million $ 4.13 million
Yesterday, at 5 AM $ 0.0189
+0.47%
$ 14.76 million $ 4.13 million
Yesterday, at 4 AM $ 0.0189
+0.96%
$ 14.69 million $ 3.93 million
Yesterday, at 3 AM $ 0.0187
-0.03%
$ 14.55 million $ 3.87 million
Yesterday, at 2 AM $ 0.0187
+0.63%
$ 14.55 million $ 3.78 million
Yesterday, at 1 AM $ 0.0186
+0.11%
$ 14.46 million $ 3.76 million
Yesterday, at 12 AM $ 0.0185
+1.36%
$ 14.44 million $ 3.95 million
May 18, 11 PM $ 0.0183
-0.02%
$ 14.25 million $ 4.03 million
May 18, 10 PM $ 0.0183
+0.26%
$ 14.25 million $ 4.42 million
May 18, 9 PM $ 0.0182
+0.33%
$ 14.22 million $ 4.42 million
May 18, 8 PM $ 0.0182
+0.00%
$ 14.17 million $ 4.35 million
May 18, 7 PM $ 0.0182
-0.16%
$ 14.17 million $ 4.3 million
May 18, 6 PM $ 0.0182
+3.18%
$ 14.19 million $ 3.49 million
May 18, 5 PM $ 0.0177
+0.09%
$ 13.76 million $ 2.93 million
May 18, 4 PM $ 0.0176
-0.40%
$ 13.74 million $ 2.98 million
May 18, 3 PM $ 0.0177
-3.02%
$ 13.8 million $ 3.05 million
May 18, 2 PM $ 0.0183
+0.11%
$ 14.23 million $ 2.7 million
May 18, 1 PM $ 0.0182
+0.51%
$ 14.21 million $ 2.74 million
May 18, 12 PM $ 0.0182
+0.76%
$ 14.14 million $ 2.99 million
May 18, 11 AM $ 0.018
+0.45%
$ 14.03 million $ 3.13 million
May 18, 10 AM $ 0.0179
+0.43%
$ 13.97 million $ 3.21 million
May 18, 9 AM $ 0.0179
+0.36%
$ 13.93 million $ 3.22 million
May 18, 8 AM $ 0.0178
+0.85%
$ 13.88 million $ 3.22 million
May 18, 7 AM $ 0.0177
-0.07%
$ 13.77 million $ 3.25 million
May 18, 6 AM $ 0.0177
+0.49%
$ 13.77 million $ 3.25 million
May 18, 5 AM $ 0.0176
-0.48%
$ 13.71 million $ 3.26 million
May 18, 4 AM $ 0.0177
+0.24%
$ 13.77 million $ 3.34 million
May 18, 3 AM $ 0.0176
-0.09%
$ 13.74 million $ 3.39 million
Download