DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0187
+32.76%
$ 14.35 million $ 87.98 million
Mar 2026 $ 0.0141
-4.59%
$ 10.98 million $ 93.86 million
Feb 2026 $ 0.0148
-15.97%
$ 11.51 million $ 33.3 million
Jan 2026 $ 0.0188
+5.26%
$ 13.7 million $ 118.48 million
Dec 2025 $ 0.0178
-25.53%
$ 13.68 million $ 54.14 million
Nov 2025 $ 0.0242
-16.91%
$ 18.37 million $ 138.53 million
Oct 2025 $ 0.0286
-33.47%
$ 22.17 million $ 90.16 million
Sep 2025 $ 0.0441
-1.23%
$ 32.74 million $ 101.14 million
Aug 2025 $ 0.0458
+10.44%
$ 34.03 million $ 86.43 million
Jul 2025 $ 0.0435
+13.51%
$ 31.6 million $ 187.06 million
Jun 2025 $ 0.039
-6.80%
$ 20.3 million $ 91.68 million
May 2025 $ 0.0418
-15.88%
$ 22.17 million $ 173.69 million
Apr 2025 $ 0.0497
-22.41%
$ 26.35 million $ 284.33 million
Mar 2025 $ 0.0641
-25.07%
$ 33.96 million $ 241.42 million
Feb 2025 $ 0.0855
-17.12%
$ 45.32 million $ 352.13 million
Jan 2025 $ 0.102
-33.00%
$ 54.37 million $ 181.42 million
Dec 2024 $ 0.156
-6.35%
$ 80.45 million $ 425.95 million
Nov 2024 $ 0.166
+54.54%
$ 87.66 million $ 325.89 million
Oct 2024 $ 0.114
-8.72%
$ 56.72 million $ 287.71 million
Sep 2024 $ 0.125
+14.31%
$ 65.94 million $ 399.71 million
Aug 2024 $ 0.11
-17.42%
$ 57.65 million $ 325.91 million
Jul 2024 $ 0.133
+2.82%
$ 69.71 million $ 247.46 million
Jun 2024 $ 0.129
-29.72%
$ 67.8 million $ 265.75 million
May 2024 $ 0.183
+10.07%
$ 96.46 million $ 278.13 million
Apr 2024 $ 0.167
-34.30%
$ 87.63 million $ 475.42 million
Mar 2024 $ 0.254
+16.90%
$ 133.37 million $ 921.4 million
Feb 2024 $ 0.217
+37.28%
$ 114.13 million $ 399.38 million
Jan 2024 $ 0.158
-21.06%
$ 83.16 million $ 325.39 million
Dec 2023 $ 0.2
+47.61%
$ 105.22 million $ 850.45 million
Nov 2023 $ 0.136
+22.53%
$ 71.33 million $ 483.81 million
Oct 2023 $ 0.111
+12.87%
$ 58.22 million $ 347.73 million
Sep 2023 $ 0.0981
-2.28%
$ 51.58 million $ 333.92 million
Aug 2023 $ 0.1
+10.19%
$ 52.78 million $ 1.31 billion
Jul 2023 $ 0.0911
-8.05%
$ 46.99 million $ 183.23 million
Jun 2023 $ 0.0991
-22.16%
$ 50.6 million $ 228.05 million
May 2023 $ 0.127
-18.77%
$ 63.41 million $ 197.06 million
Apr 2023 $ 0.157
-11.04%
$ 77.55 million $ 600.93 million
Mar 2023 $ 0.176
-32.15%
$ 86.5 million $ 1.42 billion
Feb 2023 $ 0.259
+93.59%
$ 123.35 million $ 1.27 billion
Jan 2023 $ 0.134
+43.54%
$ 62.6 million $ 242.28 million
Dec 2022 $ 0.0933
-26.20%
$ 43.07 million $ 172.55 million
Nov 2022 $ 0.126
-4.95%
$ 55.45 million $ 503.12 million
Oct 2022 $ 0.133
+4.53%
$ 4.39 million $ 452.53 million
Sep 2022 $ 0.127
+0.05%
$ 4.2 million $ 319.3 million
Aug 2022 $ 0.127
-26.51%
$ 46.93 million $ 460.54 million
Jul 2022 $ 0.173
+47.30%
$ 61.35 million $ 811.35 million
Jun 2022 $ 0.118
-30.01%
$ 40.95 million $ 851.56 million
May 2022 $ 0.168
-40.80%
$ 53.56 million $ 909.31 million
Apr 2022 $ 0.284
-45.15%
$ 82.79 million $ 1.6 billion
Mar 2022 $ 0.517
+12.14%
$ 144.3 million $ 808.85 million
Download