Wrapped Filecoin Historical Data

WFIL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $3.55
+3.52%
$-- $5
Apr 2026 $2.91
+2.17%
$-- $0
Oct 2025 $3.56
+10.40%
$-- $392
Sep 2025 $3.42
-21.47%
$15,429 $63
Aug 2025 $4.58
+26.76%
$20,859 $655
Jul 2025 $3.74
+38.54%
$-- $1,110
Jun 2025 $2.41
-64.57%
$12,247 $922
May 2025 $6.79
+2.64%
$32,504 $711
Apr 2025 $4.51
+0.00%
$-- $13
Mar 2025 $2.74
-17.52%
$-- $552
Feb 2025 $3.28
-22.20%
$-- $194
Jan 2025 $4.39
+22.88%
$-- $2,873
Dec 2024 $3.43
-94.41%
$-- $3,354
Nov 2024 $49.02
-37.35%
$-- $62,119
May 2024 $89.98
-6.49%
$-- $57,119
Apr 2024 $91.04
+29.25%
$-- $31,883
Mar 2024 $65.54
+74.35%
$-- $47,140
Jan 2024 $31.96
+37.17%
$-- $20,785
Dec 2023 $23.3
+95.01%
$42,003 $21,111
Nov 2023 $13.58
-5.95%
$-- $9,012
Oct 2023 $33.92
+413.06%
$-- $50,704
Download