Coinranking
HBCoin Historical Data
HBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9, 2018 | $0.00345 | -12.31% | ||
| Dec 8, 2018 | $0.00393 | +0.73% | ||
| Dec 7, 2018 | $0.0039 | -18.26% | ||
| Dec 6, 2018 | $0.00478 | +23.71% | ||
| Dec 5, 2018 | $0.00386 | -26.70% | ||
| Dec 4, 2018 | $0.00527 | +45.70% | ||
| Dec 3, 2018 | $0.00362 | -2.17% | ||
| Dec 1, 2018 | $0.00582 | +4.41% | ||
| Nov 30, 2018 | $0.00558 | +30.70% | ||
| Nov 29, 2018 | $0.00491 | +0.00% | ||
| Nov 28, 2018 | $0.00456 | +0.00% | ||
| Nov 27, 2018 | $0.00331 | +0.00% | ||
| Nov 26, 2018 | $0.00311 | +0.00% | ||
| Nov 25, 2018 | $0.00343 | +0.00% | ||
| Nov 23, 2018 | $0.00386 | +0.00% | ||
| Nov 22, 2018 | $0.0042 | +0.00% | ||
| Nov 21, 2018 | $0.00387 | +0.00% | ||
| Nov 20, 2018 | $0.00522 | +0.00% | ||
| Nov 19, 2018 | $0.00597 | +0.00% | ||
| Nov 18, 2018 | $0.00654 | +0.00% | ||
| Nov 17, 2018 | $0.00664 | +0.00% | ||
| Nov 16, 2018 | $0.00664 | +0.00% | ||
| Nov 15, 2018 | $0.00731 | +0.00% | ||
| Nov 14, 2018 | $0.00761 | +0.00% | ||
| Nov 13, 2018 | $0.00776 | +0.00% | ||
| Nov 12, 2018 | $0.00804 | +0.00% | ||
| Nov 11, 2018 | $0.00723 | +0.00% | ||
| Nov 10, 2018 | $0.00745 | +0.00% | ||
| Nov 9, 2018 | $0.00908 | +0.00% | ||
| Nov 8, 2018 | $0.00978 | +0.00% | ||
| Nov 7, 2018 | $0.00957 | +0.00% | ||
| Nov 6, 2018 | $0.00986 | +0.00% | ||
| Nov 5, 2018 | $0.00955 | +0.00% | ||
| Nov 4, 2018 | $0.00918 | +0.00% | ||
| Nov 3, 2018 | $0.00823 | +0.00% | ||
| Nov 2, 2018 | $0.00911 | +0.00% | ||
| Nov 1, 2018 | $0.00943 | +0.00% | ||
| Oct 31, 2018 | $0.00952 | +0.00% | ||
| Oct 30, 2018 | $0.0101 | +0.00% | ||
| Oct 29, 2018 | $0.0102 | +0.00% | ||
| Oct 28, 2018 | $0.00977 | +0.00% | ||
| Oct 27, 2018 | $0.00929 | +0.00% | ||
| Oct 26, 2018 | $0.00865 | +0.00% | ||
| Oct 25, 2018 | $0.00703 | +0.00% | ||
| Oct 24, 2018 | $0.00571 | +0.00% | ||
| Oct 23, 2018 | $0.00677 | +0.00% | ||
| Oct 22, 2018 | $0.0085 | +0.00% | ||
| Oct 21, 2018 | $0.00735 | +0.00% | ||
| Oct 20, 2018 | $0.00639 | +0.00% | ||
| Oct 19, 2018 | $0.00756 | +0.00% | ||