Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00112
+0.00%
$18.64 million $1,465
Today, at 4 AM $0.00112
+0.02%
$18.67 million $1,972
Today, at 3 AM $0.00112
+0.03%
$18.66 million $1,982
Today, at 2 AM $0.00112
+0.43%
$18.66 million $1,919
Today, at 1 AM $0.00111
+0.28%
$18.58 million $1,860
Today, at 12 AM $0.00111
+0.26%
$18.53 million $1,581
Yesterday, at 11 PM $0.00111
+0.29%
$18.48 million $1,583
Yesterday, at 10 PM $0.0011
-2.16%
$18.42 million $1,686
Yesterday, at 9 PM $0.00113
-0.07%
$18.83 million $1,603
Yesterday, at 8 PM $0.00113
+0.07%
$18.84 million $1,590
Yesterday, at 7 PM $0.00113
+0.36%
$18.83 million $1,548
Yesterday, at 6 PM $0.00112
-0.01%
$18.76 million $1,551
Yesterday, at 5 PM $0.00112
+0.81%
$18.77 million $1,532
Yesterday, at 4 PM $0.00111
-0.65%
$18.61 million $1,551
Yesterday, at 3 PM $0.00112
-0.40%
$18.74 million $1,593
Yesterday, at 2 PM $0.00113
-0.33%
$18.81 million $1,598
Yesterday, at 1 PM $0.00113
+0.11%
$18.87 million $1,813
Yesterday, at 12 PM $0.00113
+0.28%
$18.85 million $1,829
Yesterday, at 11 AM $0.00113
-0.32%
$18.8 million $1,734
Yesterday, at 10 AM $0.00113
-0.32%
$18.86 million $1,699
Yesterday, at 9 AM $0.00113
+0.06%
$18.92 million $1,695
Yesterday, at 8 AM $0.00113
-1.02%
$18.91 million $1,699
Yesterday, at 7 AM $0.00114
-3.94%
$19.1 million $2,009
Yesterday, at 6 AM $0.00119
+2.86%
$19.89 million $1,958
Yesterday, at 5 AM $0.00116
-1.56%
$19.33 million $1,958
Yesterday, at 4 AM $0.00118
-1.25%
$19.64 million $1,263
Yesterday, at 3 AM $0.00119
+1.32%
$19.89 million $1,268
Yesterday, at 2 AM $0.00118
-0.49%
$19.63 million $1,318
Yesterday, at 1 AM $0.00118
-0.88%
$19.73 million $1,340
Yesterday, at 12 AM $0.00119
+1.20%
$19.9 million $1,315
Sep 12, 11 PM $0.00118
+0.45%
$19.67 million $1,312
Sep 12, 10 PM $0.00117
+3.12%
$19.58 million $1,201
Sep 12, 9 PM $0.00114
-1.34%
$18.99 million $1,176
Sep 12, 8 PM $0.00115
+0.19%
$19.25 million $1,191
Sep 12, 7 PM $0.00115
+1.16%
$19.21 million $1,191
Sep 12, 6 PM $0.00114
-1.65%
$18.99 million $1,241
Sep 12, 5 PM $0.00116
-0.29%
$19.31 million $1,262
Sep 12, 4 PM $0.00116
+0.23%
$19.36 million $1,323
Sep 12, 3 PM $0.00116
+0.63%
$19.32 million $1,300
Sep 12, 2 PM $0.00115
+0.87%
$19.2 million $1,300
Sep 12, 1 PM $0.00114
-2.41%
$19.03 million $1,417
Sep 12, 12 PM $0.00117
+1.97%
$19.5 million $1,287
Sep 12, 11 AM $0.00114
+0.75%
$19.12 million $1,283
Sep 12, 10 AM $0.00114
+2.82%
$18.98 million $1,249
Sep 12, 9 AM $0.00111
-2.55%
$18.46 million $1,218
Sep 12, 8 AM $0.00113
+0.00%
$18.95 million $1,218
Sep 12, 7 AM $0.00113
+0.16%
$18.95 million $892
Sep 12, 6 AM $0.00113
+0.46%
$18.92 million $860
Sep 12, 5 AM $0.00113
-0.23%
$18.83 million $881
Sep 12, 4 AM $0.00113
+2.60%
$18.87 million $916
Download