Coinranking
Fulcrom Finance Historical Data
FUL
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.00118 | -3.46% | ||
| Aug 31 | $0.00122 | +3.37% | ||
| Aug 24 | $0.00118 | -7.34% | ||
| Aug 17 | $0.0011 | +28.11% | ||
| Aug 10 | $0.00086 | -8.16% | ||
| Aug 3 | $0.000937 | -2.98% | ||
| Jul 27 | $0.000965 | -0.15% | ||
| Jul 20 | $0.000967 | -2.69% | ||
| Jul 13 | $0.000993 | +4.61% | ||
| Jul 6 | $0.000949 | -11.23% | ||
| Jun 29 | $0.00107 | +28.83% | ||
| Jun 22 | $0.000847 | -7.20% | ||
| Jun 15 | $0.000912 | -3.97% | ||
| Jun 8 | $0.000901 | -0.80% | ||
| Jun 1 | $0.000871 | -11.47% | ||
| May 25 | $0.000994 | -8.82% | ||
| May 18 | $0.00109 | +1.24% | ||
| May 11 | $0.00105 | -6.84% | ||
| May 4 | $0.00108 | +2.65% | ||
| Apr 27 | $0.00114 | -17.73% | ||
| Apr 20 | $0.0014 | -16.10% | ||
| Apr 13 | $0.00178 | -3.11% | ||
| Apr 6 | $0.00193 | -2.34% | ||
| Mar 30 | $0.00205 | -5.88% | ||
| Mar 23 | $0.00222 | -4.31% | ||
| Mar 16 | $0.00232 | -8.10% | ||
| Mar 9 | $0.00252 | +9.96% | ||
| Mar 2 | $0.00234 | -3.39% | ||
| Feb 23 | $0.00243 | -2.70% | ||
| Feb 16 | $0.00257 | -3.43% | ||
| Feb 9 | $0.00278 | -0.03% | ||
| Feb 2 | $0.00272 | +4.28% | ||
| Jan 26 | $0.00262 | -6.04% | ||
| Jan 19 | $0.00293 | -3.84% | ||
| Jan 12 | $0.00318 | +0.54% | ||
| Jan 5 | $0.00317 | -2.27% | ||
| Dec 29 | $0.00305 | +9.73% | ||
| Dec 22 | $0.00278 | -1.59% | ||
| Dec 15 | $0.00283 | -9.48% | ||
| Dec 8 | $0.0032 | -1.77% | ||
| Dec 1 | $0.00339 | -6.05% | ||
| Nov 24 | $0.00363 | -6.80% | ||
| Nov 17 | $0.00359 | -7.19% | ||
| Nov 10 | $0.00407 | -6.03% | ||
| Nov 3 | $0.00427 | -12.09% | ||
| Oct 27 | $0.00496 | -6.63% | ||
| Oct 20 | $0.00524 | +2.01% | ||
| Oct 13 | $0.005 | -15.38% | ||
| Oct 6 | $0.00561 | -25.84% | ||
| Sep 29 | $0.00758 | +12.13% | ||
Previous Next