Lucky Block (V2) Historical Data

LBLOCK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000165
+3.45%
$ 109,927 $ 40,222
Dec 31, 1 PM $ 0.0000159
+3.81%
$ 106,257 $ 33,354
Dec 31, 12 PM $ 0.0000154
+1.27%
$ 102,356 $ 33,192
Dec 31, 11 AM $ 0.0000152
+0.20%
$ 101,074 $ 33,167
Dec 31, 10 AM $ 0.0000151
-0.31%
$ 100,871 $ 33,081
Dec 31, 9 AM $ 0.0000152
-0.03%
$ 101,184 $ 33,508
Dec 31, 8 AM $ 0.000015
-1.15%
$ 100,094 $ 33,273
Dec 31, 7 AM $ 0.0000152
-0.33%
$ 101,361 $ 32,746
Dec 31, 6 AM $ 0.0000153
+1.32%
$ 101,694 $ 32,021
Dec 31, 5 AM $ 0.0000151
+0.10%
$ 100,474 $ 31,939
Dec 31, 4 AM $ 0.0000151
-0.19%
$ 100,372 $ 32,007
Dec 31, 3 AM $ 0.0000151
-0.50%
$ 100,567 $ 32,026
Dec 31, 2 AM $ 0.0000152
-2.87%
$ 100,966 $ 32,011
Dec 31, 1 AM $ 0.0000156
+0.00%
$ 103,955 $ 32,175
Dec 31, 12 AM $ 0.0000156
+2.97%
$ 103,955 $ 32,326
Dec 30, 11 PM $ 0.0000152
-0.01%
$ 101,061 $ 32,274
Dec 30, 10 PM $ 0.0000152
+0.04%
$ 101,067 $ 32,328
Dec 30, 9 PM $ 0.0000152
+2.06%
$ 101,023 $ 32,183
Dec 30, 8 PM $ 0.0000149
+0.00%
$ 98,981 $ 32,178
Dec 30, 7 PM $ 0.0000149
+0.29%
$ 98,982 $ 32,195
Dec 30, 6 PM $ 0.0000148
-0.13%
$ 98,691 $ 32,206
Dec 30, 5 PM $ 0.0000148
+0.90%
$ 98,929 $ 32,349
Dec 30, 4 PM $ 0.0000147
-0.05%
$ 98,050 $ 32,175
Dec 30, 3 PM $ 0.0000147
-0.18%
$ 98,102 $ 31,731
Dec 30, 2 PM $ 0.0000147
+0.54%
$ 98,282 $ 31,561
Dec 30, 1 PM $ 0.0000147
-0.85%
$ 97,754 $ 30,582
Dec 30, 12 PM $ 0.0000148
+0.04%
$ 98,595 $ 30,016
Dec 30, 11 AM $ 0.0000148
+0.12%
$ 98,555 $ 29,896
Dec 30, 10 AM $ 0.0000148
+4.21%
$ 98,438 $ 29,933
Dec 30, 9 AM $ 0.0000142
+1.17%
$ 94,464 $ 23,579
Dec 30, 8 AM $ 0.000014
-0.45%
$ 93,370 $ 23,385
Dec 30, 7 AM $ 0.0000141
-3.06%
$ 95,958 $ 23,099
Dec 30, 6 AM $ 0.0000145
+0.83%
$ 96,625 $ 23,057
Dec 30, 5 AM $ 0.0000144
-1.24%
$ 95,958 $ 23,071
Dec 30, 4 AM $ 0.0000146
+3.75%
$ 97,025 $ 23,029
Dec 30, 3 AM $ 0.000014
-0.19%
$ 93,512 $ 23,011
Dec 30, 2 AM $ 0.0000141
+4.16%
$ 93,686 $ 22,961
Dec 30, 1 AM $ 0.0000135
-0.70%
$ 89,942 $ 22,534
Dec 30, 12 AM $ 0.0000136
+0.11%
$ 90,573 $ 22,387
Dec 29, 11 PM $ 0.0000136
+0.10%
$ 90,473 $ 22,392
Dec 29, 10 PM $ 0.0000136
+0.12%
$ 90,383 $ 22,449
Dec 29, 9 PM $ 0.0000135
+0.22%
$ 90,271 $ 22,359
Dec 29, 8 PM $ 0.0000135
+0.00%
$ 90,073 $ 22,336
Dec 29, 7 PM $ 0.0000135
+0.18%
$ 90,073 $ 22,324
Dec 29, 6 PM $ 0.0000135
-0.93%
$ 89,915 $ 22,235
Dec 29, 5 PM $ 0.0000136
+0.00%
$ 90,761 $ 12,202
Dec 29, 4 PM $ 0.0000136
-0.22%
$ 90,761 $ 12,250
Dec 29, 3 PM $ 0.0000136
+0.00%
$ 90,961 $ 12,352
Dec 29, 2 PM $ 0.0000136
+0.22%
$ 90,961 $ 12,355
Dec 29, 1 PM $ 0.0000136
-0.22%
$ 90,761 $ 12,360