Lucky Block (V2) Historical Data

LBLOCK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000138
-0.21%
$ 92,227 $ 13,683
Dec 21, 3 AM $ 0.0000139
+0.00%
$ 92,425 $ 13,708
Dec 21, 2 AM $ 0.0000139
+0.03%
$ 92,425 $ 13,670
Dec 21, 1 AM $ 0.0000139
+0.40%
$ 92,398 $ 13,597
Dec 21, 12 AM $ 0.0000138
-0.42%
$ 92,027 $ 13,675
Dec 20, 11 PM $ 0.0000139
+0.18%
$ 92,240 $ 13,741
Dec 20, 10 PM $ 0.0000138
+0.23%
$ 92,240 $ 13,681
Dec 20, 9 PM $ 0.0000138
+0.00%
$ 92,027 $ 11,867
Dec 20, 8 PM $ 0.0000138
+0.00%
$ 92,027 $ 11,841
Dec 20, 7 PM $ 0.0000138
+0.00%
$ 92,027 $ 11,817
Dec 20, 6 PM $ 0.0000138
-0.22%
$ 92,027 $ 11,772
Dec 20, 5 PM $ 0.0000138
+0.00%
$ 92,227 $ 13,688
Dec 20, 4 PM $ 0.0000138
+0.22%
$ 92,227 $ 13,783
Dec 20, 3 PM $ 0.0000138
+0.00%
$ 92,027 $ 13,729
Dec 20, 2 PM $ 0.0000138
-0.23%
$ 92,227 $ 13,637
Dec 20, 1 PM $ 0.0000139
+0.19%
$ 92,439 $ 13,618
Dec 20, 12 PM $ 0.0000138
+2.26%
$ 92,267 $ 13,604
Dec 20, 11 AM $ 0.0000135
-0.30%
$ 89,961 $ 13,491
Dec 20, 10 AM $ 0.0000136
+0.25%
$ 90,715 $ 13,465
Dec 20, 9 AM $ 0.0000136
+0.54%
$ 90,717 $ 13,369
Dec 20, 8 AM $ 0.0000136
+0.25%
$ 90,653 $ 13,435
Dec 20, 7 AM $ 0.0000136
-0.29%
$ 90,425 $ 13,356
Dec 20, 6 AM $ 0.0000136
+0.55%
$ 90,454 $ 13,276
Dec 20, 5 AM $ 0.0000135
-0.30%
$ 89,961 $ 13,244
Dec 20, 4 AM $ 0.0000135
+0.30%
$ 90,228 $ 13,301
Dec 20, 3 AM $ 0.0000135
-0.49%
$ 89,961 $ 13,263
Dec 20, 2 AM $ 0.0000136
-0.20%
$ 90,408 $ 13,188
Dec 20, 1 AM $ 0.0000136
+0.70%
$ 90,353 $ 13,341
Dec 20, 12 AM $ 0.0000135
-0.30%
$ 89,961 $ 13,128
Dec 19, 11 PM $ 0.0000135
-0.15%
$ 90,228 $ 13,015
Dec 19, 10 PM $ 0.0000136
+0.15%
$ 90,360 $ 13,050
Dec 19, 9 PM $ 0.0000135
-0.04%
$ 90,228 $ 12,719
Dec 19, 8 PM $ 0.0000135
+0.34%
$ 90,264 $ 12,774
Dec 19, 7 PM $ 0.0000135
+0.00%
$ 89,961 $ 11,607
Dec 19, 6 PM $ 0.0000135
+0.00%
$ 90,228 $ 11,567
Dec 19, 5 PM $ 0.0000135
+0.30%
$ 90,228 $ 11,593
Dec 19, 4 PM $ 0.0000135
-0.30%
$ 89,961 $ 11,503
Dec 19, 3 PM $ 0.0000135
-0.30%
$ 89,961 $ 33,162
Dec 19, 2 PM $ 0.0000135
+0.30%
$ 90,228 $ 33,344
Dec 19, 1 PM $ 0.0000135
+0.00%
$ 89,961 $ 33,355
Dec 19, 12 PM $ 0.0000135
-0.30%
$ 89,961 $ 33,346
Dec 19, 11 AM $ 0.0000135
-1.21%
$ 89,961 $ 33,359
Dec 19, 10 AM $ 0.0000137
-0.33%
$ 91,059 $ 33,583
Dec 19, 9 AM $ 0.0000137
+0.85%
$ 91,456 $ 33,565
Dec 19, 8 AM $ 0.0000136
-0.69%
$ 90,587 $ 33,266
Dec 19, 7 AM $ 0.0000137
+3.55%
$ 91,219 $ 33,481
Dec 19, 6 AM $ 0.0000132
-2.01%
$ 87,895 $ 33,053
Dec 19, 5 AM $ 0.0000135
+1.44%
$ 89,769 $ 32,945
Dec 19, 4 AM $ 0.0000133
+0.00%
$ 88,495 $ 31,988
Dec 19, 3 AM $ 0.0000133
+0.36%
$ 88,495 $ 31,935