Lucky Block (V2) Historical Data

LBLOCK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000132
+1.32%
$ 88,176 $ 32,036
Dec 19, 1 AM $ 0.0000131
-0.76%
$ 87,029 $ 31,756
Dec 19, 12 AM $ 0.0000132
-0.41%
$ 87,695 $ 31,829
Dec 18, 11 PM $ 0.0000132
-0.72%
$ 88,052 $ 31,932
Dec 18, 10 PM $ 0.0000133
-0.22%
$ 88,695 $ 31,981
Dec 18, 9 PM $ 0.0000133
+0.23%
$ 88,895 $ 32,055
Dec 18, 8 PM $ 0.0000133
+0.00%
$ 88,695 $ 32,123
Dec 18, 7 PM $ 0.0000133
-0.04%
$ 88,695 $ 32,051
Dec 18, 6 PM $ 0.0000133
+0.84%
$ 88,730 $ 32,146
Dec 18, 5 PM $ 0.0000132
-3.52%
$ 87,994 $ 31,799
Dec 18, 4 PM $ 0.0000137
-0.89%
$ 91,203 $ 32,721
Dec 18, 3 PM $ 0.0000138
+1.17%
$ 92,027 $ 32,169
Dec 18, 2 PM $ 0.0000136
+0.84%
$ 90,961 $ 32,015
Dec 18, 1 PM $ 0.0000135
-0.54%
$ 90,200 $ 32,175
Dec 18, 12 PM $ 0.0000136
+1.59%
$ 90,961 $ 30,319
Dec 18, 11 AM $ 0.0000134
-2.35%
$ 89,542 $ 30,348
Dec 18, 10 AM $ 0.0000137
+0.00%
$ 91,427 $ 12,051
Dec 18, 9 AM $ 0.0000138
+0.29%
$ 91,694 $ 31,631
Dec 18, 8 AM $ 0.0000138
+0.00%
$ 91,694 $ 31,682
Dec 18, 7 AM $ 0.0000138
-0.86%
$ 91,694 $ 31,594
Dec 18, 4 AM $ 0.0000136
+0.00%
$ 90,388 $ 17,907
Dec 17, 7 PM $ 0.0000135
+0.00%
$ 89,699 $ 17,736
Dec 17, 6 PM $ 0.0000135
+0.00%
$ 89,749 $ 17,628
Dec 17, 10 AM $ 0.000014
-0.41%
$ 93,050 $ 18,161
Dec 16, 10 PM $ 0.000014
+0.00%
$ 93,468 $ 17,016
Dec 16, 7 PM $ 0.0000139
+0.00%
$ 92,673 $ 16,646
Dec 16, 4 PM $ 0.0000138
+0.00%
$ 91,977 $ 16,697
Dec 16, 3 PM $ 0.0000138
+0.09%
$ 91,804 $ 16,515
Dec 16, 2 PM $ 0.0000137
+0.11%
$ 91,324 $ 16,227
Dec 16, 12 AM $ 0.0000136
+0.00%
$ 90,769 $ 15,532
Dec 15, 11 PM $ 0.0000136
+0.00%
$ 90,957 $ 15,314
Dec 15, 7 PM $ 0.0000135
+0.00%
$ 90,134 $ 15,152
Dec 15, 5 PM $ 0.0000137
+0.00%
$ 91,370 $ 15,110
Dec 15, 12 AM $ 0.0000143
+0.00%
$ 95,058 $ 14,922
Dec 14, 9 PM $ 0.0000143
+0.25%
$ 95,503 $ 14,697
Dec 14, 4 PM $ 0.0000143
+0.42%
$ 95,104 $ 14,327
Dec 14, 4 AM $ 0.0000148
+0.09%
$ 98,650 $ 12,518
Dec 14, 3 AM $ 0.0000148
+0.11%
$ 98,557 $ 12,480
Dec 14, 2 AM $ 0.0000148
+0.00%
$ 98,375 $ 12,340
Dec 13, 10 PM $ 0.0000147
+0.00%
$ 97,655 $ 12,195
Dec 13, 9 PM $ 0.0000146
+0.00%
$ 97,523 $ 12,170
Dec 13, 5 PM $ 0.0000147
+0.00%
$ 97,747 $ 12,072
Dec 13, 6 AM $ 0.0000144
+0.00%
$ 95,885 $ 11,340
Dec 13, 5 AM $ 0.0000144
+0.00%
$ 95,837 $ 11,298
Dec 12, 6 PM $ 0.0000143
+0.00%
$ 95,313 $ 11,071
Dec 12, 5 PM $ 0.0000143
+0.00%
$ 95,159 $ 11,084
Dec 12, 4 PM $ 0.0000143
-3.62%
$ 95,428 $ 10,983
Dec 12, 7 AM $ 0.0000149
+0.05%
$ 99,411 $ 10,771
Dec 12, 3 AM $ 0.0000149
+0.00%
$ 98,992 $ 10,478
Dec 11, 12 AM $ 0.0000152
+0.00%
$ 101,108 $ 10,105