Lucky Block (V2) Historical Data

LBLOCK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000015
-0.43%
$ 100,233 $ 9,744
Dec 10, 5 AM $ 0.000015
+0.00%
$ 100,165 $ 9,537
Dec 9, 8 PM $ 0.0000152
+0.00%
$ 101,307 $ 9,232
Dec 9, 2 PM $ 0.0000139
+0.00%
$ 92,887 $ 7,759
Dec 9, 7 AM $ 0.0000138
+0.00%
$ 92,182 $ 7,735
Dec 9, 6 AM $ 0.0000138
+0.00%
$ 92,087 $ 7,593
Dec 9, 3 AM $ 0.0000138
+0.00%
$ 92,045 $ 7,514
Dec 8, 5 PM $ 0.0000138
+0.00%
$ 91,757 $ 7,173
Dec 8, 6 AM $ 0.0000138
+0.00%
$ 91,725 $ 7,021
Dec 8, 5 AM $ 0.0000138
+0.00%
$ 91,632 $ 6,983
Dec 8, 4 AM $ 0.0000138
+0.81%
$ 91,697 $ 6,976
Dec 7, 7 PM $ 0.0000137
+0.00%
$ 91,338 $ 6,572
Dec 7, 6 PM $ 0.0000137
+0.00%
$ 91,402 $ 6,497
Dec 7, 5 PM $ 0.0000129
+0.00%
$ 86,110 $ 4,727
Dec 7, 4 PM $ 0.0000129
+0.21%
$ 86,005 $ 4,456
Dec 6, 11 PM $ 0.000013
+0.00%
$ 86,429 $ 4,208
Dec 6, 10 PM $ 0.000013
+0.33%
$ 86,474 $ 4,163
Dec 6, 5 PM $ 0.0000129
+0.00%
$ 85,648 $ 3,574
Dec 5, 6 PM $ 0.0000127
+0.00%
$ 84,410 $ 3,423
Dec 5, 7 AM $ 0.0000133
+0.00%
$ 88,803 $ 1,361
Dec 5, 4 AM $ 0.0000134
-0.01%
$ 89,483 $ 1,212
Dec 5, 2 AM $ 0.0000134
+0.00%
$ 89,622 $ 770
Dec 4, 10 PM $ 0.0000134
+0.00%
$ 89,531 $ 338
Dec 4, 9 PM $ 0.0000134
+0.00%
$ 89,283 $ 328
Dec 4, 2 PM $ 0.0000137
-0.28%
$ 91,468 $ 10,566
Dec 4, 11 AM $ 0.0000138
+0.00%
$ 92,270 $ 10,319
Dec 4, 10 AM $ 0.0000139
+0.00%
$ 92,551 $ 10,302
Dec 4, 8 AM $ 0.000014
+0.00%
$ 93,273 $ 9,893
Dec 4, 7 AM $ 0.0000141
+0.00%
$ 93,699 $ 9,799
Dec 3, 10 PM $ 0.0000141
-0.18%
$ 93,648 $ 9,286
Dec 3, 8 PM $ 0.0000139
+0.00%
$ 92,604 $ 8,842
Dec 3, 7 PM $ 0.0000139
+0.00%
$ 92,562 $ 8,750
Dec 3, 4 PM $ 0.0000138
+0.00%
$ 91,728 $ 8,437
Dec 3, 3 PM $ 0.0000139
-6.75%
$ 92,748 $ 7,699
Dec 3, 2 PM $ 0.000015
+0.00%
$ 99,696 $ 4,079
Dec 3, 12 PM $ 0.0000149
+0.00%
$ -- $ 3,936
Download