SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.118
+0.00%
$ 62.91 million $ 4.37 million
Today, at 1 PM $ 0.118
+0.26%
$ 62.97 million $ 4.48 million
Today, at 12 PM $ 0.118
-0.20%
$ 62.8 million $ 4.92 million
Today, at 11 AM $ 0.118
+0.66%
$ 62.93 million $ 4.93 million
Today, at 10 AM $ 0.117
+0.05%
$ 62.51 million $ 4.84 million
Today, at 9 AM $ 0.117
-1.62%
$ 62.48 million $ 4.86 million
Today, at 8 AM $ 0.119
+0.55%
$ 63.51 million $ 4.71 million
Today, at 7 AM $ 0.119
-0.96%
$ 63.17 million $ 4.53 million
Today, at 6 AM $ 0.12
-0.78%
$ 63.78 million $ 4.38 million
Today, at 5 AM $ 0.121
-0.49%
$ 64.28 million $ 4.34 million
Today, at 4 AM $ 0.121
-1.09%
$ 64.6 million $ 4.46 million
Today, at 3 AM $ 0.123
+0.02%
$ 65.31 million $ 4.53 million
Today, at 2 AM $ 0.123
-0.14%
$ 65.3 million $ 4.56 million
Today, at 1 AM $ 0.123
-0.01%
$ 65.39 million $ 4.61 million
Today, at 12 AM $ 0.123
+0.23%
$ 65.4 million $ 4.66 million
Yesterday, at 11 PM $ 0.122
-0.33%
$ 65.25 million $ 4.66 million
Yesterday, at 10 PM $ 0.123
+0.02%
$ 65.46 million $ 4.72 million
Yesterday, at 9 PM $ 0.123
+0.20%
$ 65.45 million $ 4.75 million
Yesterday, at 8 PM $ 0.123
-0.01%
$ 65.32 million $ 4.78 million
Yesterday, at 7 PM $ 0.123
-0.52%
$ 65.33 million $ 4.78 million
Yesterday, at 6 PM $ 0.123
-0.13%
$ 65.67 million $ 4.77 million
Yesterday, at 5 PM $ 0.123
+1.10%
$ 65.76 million $ 4.78 million
Yesterday, at 4 PM $ 0.122
+1.48%
$ 65.04 million $ 4.85 million
Yesterday, at 3 PM $ 0.12
-0.11%
$ 64.09 million $ 4.97 million
Yesterday, at 2 PM $ 0.12
-0.03%
$ 64.16 million $ 5.39 million
Yesterday, at 1 PM $ 0.121
-4.25%
$ 64.19 million $ 5.39 million
Yesterday, at 12 PM $ 0.126
-0.45%
$ 67.03 million $ 4.99 million
Yesterday, at 11 AM $ 0.126
-0.22%
$ 67.34 million $ 4.99 million
Yesterday, at 10 AM $ 0.127
+0.17%
$ 67.48 million $ 5.09 million
Yesterday, at 9 AM $ 0.126
-0.41%
$ 67.37 million $ 5.02 million
Yesterday, at 8 AM $ 0.127
-0.55%
$ 67.65 million $ 5.04 million
Yesterday, at 7 AM $ 0.128
+0.17%
$ 68.02 million $ 5.02 million
Yesterday, at 6 AM $ 0.127
+0.74%
$ 67.91 million $ 4.99 million
Yesterday, at 5 AM $ 0.127
-1.67%
$ 67.41 million $ 4.96 million
Yesterday, at 4 AM $ 0.129
-0.84%
$ 68.56 million $ 4.86 million
Yesterday, at 3 AM $ 0.13
-0.73%
$ 69.14 million $ 4.83 million
Yesterday, at 2 AM $ 0.131
+0.43%
$ 69.65 million $ 5.04 million
Yesterday, at 1 AM $ 0.13
-0.81%
$ 69.36 million $ 5.01 million
Yesterday, at 12 AM $ 0.131
+0.55%
$ 69.92 million $ 4.97 million
May 14, 11 PM $ 0.131
-0.49%
$ 69.54 million $ 4.89 million
May 14, 10 PM $ 0.131
+1.16%
$ 69.88 million $ 4.83 million
May 14, 9 PM $ 0.13
-0.27%
$ 69.08 million $ 4.83 million
May 14, 8 PM $ 0.13
+0.23%
$ 69.27 million $ 4.81 million
May 14, 7 PM $ 0.13
-0.95%
$ 69.11 million $ 4.81 million
May 14, 6 PM $ 0.131
+0.89%
$ 69.76 million $ 4.88 million
May 14, 5 PM $ 0.13
+0.72%
$ 69.15 million $ 4.83 million
May 14, 4 PM $ 0.129
-0.50%
$ 68.65 million $ 4.77 million
May 14, 3 PM $ 0.13
+1.50%
$ 69 million $ 4.92 million
May 14, 2 PM $ 0.128
+1.47%
$ 67.97 million $ 4.98 million
May 14, 1 PM $ 0.126
+0.00%
$ 66.99 million $ 5.13 million
Download