SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.12
+11.30%
$ 64.01 million $ 442.61 million
Mar 2026 $ 0.108
-7.45%
$ 56.15 million $ 244.74 million
Feb 2026 $ 0.116
-22.51%
$ 60.22 million $ 235.42 million
Jan 2026 $ 0.166
-18.69%
$ 77.96 million $ 328.26 million
Dec 2025 $ 0.204
-15.91%
$ 102.28 million $ 766.14 million
Nov 2025 $ 0.261
-28.03%
$ 120.72 million $ 863.9 million
Oct 2025 $ 0.356
-42.33%
$ 177.88 million $ 857.03 million
Sep 2025 $ 0.676
+19.04%
$ 301.97 million $ 565.2 million
Aug 2025 $ 0.584
-22.47%
$ 270.56 million $ 349.22 million
Jul 2025 $ 0.798
+22.86%
$ 351.75 million $ 534.8 million
Jun 2025 $ 0.688
+1.62%
$ 293.27 million $ 317.89 million
May 2025 $ 0.677
-1.21%
$ 305.99 million $ 446.08 million
Apr 2025 $ 0.686
+38.56%
$ 309.76 million $ 428.94 million
Mar 2025 $ 0.495
-11.74%
$ 247.3 million $ 468.85 million
Feb 2025 $ 0.561
-41.72%
$ 280.17 million $ 449.43 million
Jan 2025 $ 0.994
-26.03%
$ 480.79 million $ 671.19 million
Dec 2024 $ 1.39
-4.17%
$ 671.5 million $ 1.44 billion
Nov 2024 $ 1.45
+13.57%
$ 723.52 million $ 649.2 million
Oct 2024 $ 1.32
+27.46%
$ 636.96 million $ 550.7 million
Sep 2024 $ 1.04
+50.61%
$ 519.45 million $ 563.47 million
Aug 2024 $ 0.69
+7.44%
$ 344.79 million $ 311.86 million
Jul 2024 $ 0.642
-4.59%
$ 320.93 million $ 285.91 million
Jun 2024 $ 0.673
-30.27%
$ 336.38 million $ 313.77 million
May 2024 $ 0.965
+9.40%
$ 482.4 million $ 402.83 million
Apr 2024 $ 0.882
-34.31%
$ 440.93 million $ 581.2 million
Mar 2024 $ 1.34
+8.49%
$ 671.15 million $ 1.21 billion
Feb 2024 $ 1.24
+116.85%
$ 618.64 million $ 1.71 billion
Jan 2024 $ 0.571
-6.04%
$ 285.71 million $ 799.25 million
Dec 2023 $ 0.607
+70.13%
$ 281.99 million $ 2.02 billion
Nov 2023 $ 0.357
+328.66%
$ 165.57 million $ 1.36 billion
Oct 2023 $ 0.0833
+1.46%
$ 38.63 million $ 94.9 million
Sep 2023 $ 0.0821
+4.61%
$ 38.08 million $ 71.36 million
Aug 2023 $ 0.0785
-16.99%
$ 32.87 million $ 125.18 million
Jul 2023 $ 0.0945
-16.07%
$ 39.6 million $ 144.43 million
Jun 2023 $ 0.113
-23.75%
$ 48.3 million $ 196.5 million
May 2023 $ 0.148
+0.76%
$ 62.91 million $ 459.97 million
Apr 2023 $ 0.147
+10.46%
$ 62.44 million $ 615.91 million
Mar 2023 $ 0.133
-8.03%
$ 56.52 million $ 185.94 million
Feb 2023 $ 0.144
+17.34%
$ 61.46 million $ 280.34 million
Jan 2023 $ 0.123
+54.28%
$ 52.37 million $ 244.76 million
Dec 2022 $ 0.0797
-27.96%
$ 33.95 million $ 112.23 million
Nov 2022 $ 0.111
-15.98%
$ 47.12 million $ 270.04 million
Oct 2022 $ 0.132
+2.45%
$ 125,619 $ 146.19 million
Sep 2022 $ 0.129
-5.73%
$ 51.91 million $ 232.38 million
Aug 2022 $ 0.136
-18.00%
$ 55.07 million $ 379.21 million
Jul 2022 $ 0.166
+35.43%
$ 67.14 million $ 747.76 million
Jun 2022 $ 0.123
-46.97%
$ 49.58 million $ 258.13 million
May 2022 $ 0.232
-43.96%
$ 93.17 million $ 480.56 million
Apr 2022 $ 0.413
-49.23%
$ 166.17 million $ 579.8 million
Mar 2022 $ 0.814
+8.46%
$ 329.02 million $ 782.34 million
Download