SuperVerse Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.134
+9.30%
$ 71.46 million $ 13.12 million
Apr 27 $ 0.123
-4.31%
$ 65.39 million $ 3.6 million
Apr 20 $ 0.127
+8.52%
$ 68.34 million $ 132.33 million
Apr 13 $ 0.119
+8.36%
$ 61.63 million $ 56.97 million
Apr 6 $ 0.115
+19.29%
$ 58.27 million $ 183.92 million
Mar 30 $ 0.0961
-9.12%
$ 51.17 million $ 34.68 million
Mar 23 $ 0.106
+0.01%
$ 55.24 million $ 124.85 million
Mar 16 $ 0.106
-11.48%
$ 55.11 million $ 34.9 million
Mar 9 $ 0.119
+7.63%
$ 62.22 million $ 31.2 million
Mar 2 $ 0.112
-0.47%
$ 57.73 million $ 34.38 million
Feb 23 $ 0.112
-1.15%
$ 58.12 million $ 41.95 million
Feb 16 $ 0.119
-5.26%
$ 58.97 million $ 75.43 million
Feb 9 $ 0.134
+8.48%
$ 65.05 million $ 36.02 million
Feb 2 $ 0.129
-12.42%
$ 64.44 million $ 54.97 million
Jan 26 $ 0.15
-20.81%
$ 76.63 million $ 55.34 million
Jan 19 $ 0.2
-5.78%
$ 97.28 million $ 70.91 million
Jan 12 $ 0.229
+6.63%
$ 108.88 million $ 59.95 million
Jan 5 $ 0.215
-5.44%
$ 110.17 million $ 48.05 million
Dec 29 $ 0.222
+3.59%
$ 116.86 million $ 63.18 million
Dec 22 $ 0.216
-5.78%
$ 107.73 million $ 72.21 million
Dec 15 $ 0.226
-10.66%
$ 115.12 million $ 82.34 million
Dec 8 $ 0.268
+9.92%
$ 126 million $ 229.3 million
Dec 1 $ 0.249
+2.50%
$ 121.02 million $ 271.19 million
Nov 24 $ 0.261
+28.29%
$ 120.72 million $ 484.81 million
Nov 17 $ 0.203
-18.28%
$ 101.16 million $ 120.83 million
Nov 10 $ 0.267
-16.80%
$ 123.62 million $ 84.6 million
Nov 3 $ 0.321
-13.45%
$ 159.25 million $ 90.5 million
Oct 27 $ 0.374
-9.65%
$ 181.97 million $ 113.58 million
Oct 20 $ 0.389
-3.84%
$ 202.76 million $ 102.81 million
Oct 13 $ 0.387
-14.15%
$ 198.07 million $ 257.02 million
Oct 6 $ 0.399
-34.66%
$ 221.15 million $ 97.47 million
Sep 29 $ 0.621
+18.64%
$ 299.39 million $ 682.55 million
Sep 22 $ 0.524
-9.13%
$ 253.94 million $ 43.97 million
Sep 15 $ 0.597
-1.16%
$ 279.29 million $ 46.2 million
Sep 8 $ 0.627
+7.18%
$ 292.58 million $ 59.72 million
Sep 1 $ 0.591
+4.05%
$ 279.32 million $ 58.56 million
Aug 25 $ 0.584
-9.21%
$ 270.56 million $ 61.77 million
Aug 18 $ 0.663
-5.91%
$ 306.05 million $ 70.46 million
Aug 11 $ 0.706
-10.85%
$ 335.67 million $ 97.49 million
Aug 4 $ 0.799
+14.46%
$ 373.67 million $ 65.88 million
Jul 28 $ 0.697
-17.94%
$ 328.98 million $ 101.82 million
Jul 21 $ 0.803
-5.68%
$ 396.89 million $ 118.05 million
Jul 14 $ 0.851
+6.50%
$ 384.47 million $ 146.47 million
Jul 7 $ 0.749
+13.04%
$ 360.82 million $ 91.86 million
Jun 30 $ 0.631
-8.32%
$ 299.4 million $ 83.09 million
Jun 23 $ 0.636
+25.16%
$ 310.94 million $ 70.52 million
Jun 16 $ 0.532
-15.04%
$ 229.59 million $ 65.68 million
Jun 9 $ 0.62
-3.52%
$ 282.83 million $ 70.58 million
Jun 2 $ 0.649
-5.78%
$ 290.39 million $ 53.85 million
May 26 $ 0.689
-13.76%
$ 311.24 million $ 85.09 million
Download