Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.199
+0.00%
$ 18.28 million $ 955,531
Today, at 11 AM $ 0.199
-0.82%
$ 18.4 million $ 956,650
Today, at 10 AM $ 0.201
-0.27%
$ 18.56 million $ 959,726
Today, at 9 AM $ 0.202
+0.05%
$ 18.61 million $ 958,529
Today, at 8 AM $ 0.201
+0.73%
$ 18.6 million $ 955,567
Today, at 7 AM $ 0.2
+0.08%
$ 18.47 million $ 961,628
Today, at 6 AM $ 0.2
-0.08%
$ 18.45 million $ 950,080
Today, at 5 AM $ 0.2
+0.02%
$ 18.46 million $ 931,686
Today, at 4 AM $ 0.2
-1.11%
$ 18.46 million $ 888,409
Today, at 3 AM $ 0.202
+0.01%
$ 18.67 million $ 826,300
Today, at 2 AM $ 0.202
+1.43%
$ 18.67 million $ 785,877
Today, at 1 AM $ 0.199
-0.40%
$ 18.41 million $ 753,954
Today, at 12 AM $ 0.2
-0.19%
$ 18.47 million $ 683,541
Yesterday, at 11 PM $ 0.2
-0.07%
$ 18.51 million $ 630,429
Yesterday, at 10 PM $ 0.201
-0.11%
$ 18.53 million $ 646,225
Yesterday, at 9 PM $ 0.201
+2.49%
$ 18.56 million $ 664,232
Yesterday, at 8 PM $ 0.196
+0.60%
$ 18.11 million $ 630,971
Yesterday, at 7 PM $ 0.195
-0.69%
$ 18 million $ 605,257
Yesterday, at 6 PM $ 0.196
-0.04%
$ 18.11 million $ 597,425
Yesterday, at 5 PM $ 0.196
+0.08%
$ 18.12 million $ 586,766
Yesterday, at 4 PM $ 0.196
+1.80%
$ 18.1 million $ 566,146
Yesterday, at 3 PM $ 0.191
-1.54%
$ 17.66 million $ 556,280
Yesterday, at 2 PM $ 0.195
+1.64%
$ 17.95 million $ 544,685
Yesterday, at 1 PM $ 0.191
-0.35%
$ 17.66 million $ 532,612
Yesterday, at 12 PM $ 0.192
+0.12%
$ 17.73 million $ 518,443
Yesterday, at 11 AM $ 0.192
+0.06%
$ 17.71 million $ 510,943
Yesterday, at 10 AM $ 0.192
-0.29%
$ 17.71 million $ 503,662
Yesterday, at 9 AM $ 0.194
-0.47%
$ 17.86 million $ 513,411
Yesterday, at 8 AM $ 0.194
-0.13%
$ 17.93 million $ 522,476
Yesterday, at 7 AM $ 0.195
+1.04%
$ 17.97 million $ 565,191
Yesterday, at 6 AM $ 0.193
-0.12%
$ 17.78 million $ 588,702
Yesterday, at 5 AM $ 0.193
+0.07%
$ 17.81 million $ 570,792
Yesterday, at 4 AM $ 0.193
-0.48%
$ 17.8 million $ 579,062
Yesterday, at 3 AM $ 0.194
-0.04%
$ 17.89 million $ 646,544
Yesterday, at 2 AM $ 0.194
+0.30%
$ 17.88 million $ 669,205
Yesterday, at 1 AM $ 0.193
-0.08%
$ 17.83 million $ 688,615
Yesterday, at 12 AM $ 0.193
-0.07%
$ 17.85 million $ 700,121
May 6, 11 PM $ 0.194
-0.17%
$ 17.85 million $ 707,974
May 6, 10 PM $ 0.194
-0.18%
$ 17.91 million $ 693,342
May 6, 9 PM $ 0.194
-0.12%
$ 17.91 million $ 668,245
May 6, 8 PM $ 0.194
+1.27%
$ 17.94 million $ 663,118
May 6, 7 PM $ 0.192
+0.09%
$ 17.71 million $ 659,026
May 6, 6 PM $ 0.192
-0.14%
$ 17.68 million $ 652,183
May 6, 5 PM $ 0.191
-1.30%
$ 17.58 million $ 652,319
May 6, 4 PM $ 0.193
-0.36%
$ 17.81 million $ 655,391
May 6, 3 PM $ 0.194
-0.06%
$ 17.87 million $ 661,754
May 6, 2 PM $ 0.194
+1.13%
$ 17.88 million $ 681,037
May 6, 1 PM $ 0.192
-0.13%
$ 17.67 million $ 706,434
May 6, 12 PM $ 0.192
-0.08%
$ 17.69 million $ 730,325
May 6, 11 AM $ 0.192
+0.00%
$ 17.71 million $ 743,389
Download