Apertum Historical Data

APTM
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.175
+0.00%
$ 16.38 million $ 894,162
8:05 PM $ 0.175
+0.01%
$ 16.38 million $ 894,956
8:04 PM $ 0.175
+0.00%
$ 16.38 million $ 894,956
8:03 PM $ 0.175
+0.00%
$ 16.38 million $ 894,956
8:02 PM $ 0.175
+0.00%
$ 16.38 million $ 894,956
8:01 PM $ 0.175
+0.00%
$ 16.38 million $ 894,851
8:00 PM $ 0.175
+0.00%
$ 16.38 million $ 895,712
7:59 PM $ 0.175
+0.00%
$ 16.39 million $ 895,712
7:58 PM $ 0.175
+0.00%
$ 16.39 million $ 895,582
7:57 PM $ 0.175
+0.00%
$ 16.39 million $ 895,582
7:56 PM $ 0.175
+0.00%
$ 16.39 million $ 895,546
7:55 PM $ 0.175
-0.01%
$ 16.39 million $ 896,043
7:54 PM $ 0.175
+0.00%
$ 16.39 million $ 896,043
7:53 PM $ 0.175
+0.00%
$ 16.39 million $ 896,120
7:52 PM $ 0.175
+0.00%
$ 16.39 million $ 896,140
7:51 PM $ 0.175
+0.00%
$ 16.39 million $ 896,114
7:50 PM $ 0.175
+0.00%
$ 16.39 million $ 894,845
7:49 PM $ 0.175
+0.00%
$ 16.39 million $ 894,845
7:48 PM $ 0.175
+0.00%
$ 16.39 million $ 894,865
7:47 PM $ 0.175
+0.00%
$ 16.39 million $ 894,875
7:46 PM $ 0.175
+0.00%
$ 16.39 million $ 894,862
7:45 PM $ 0.175
+0.00%
$ 16.39 million $ 894,862
7:44 PM $ 0.176
+0.00%
$ 16.4 million $ 889,841
7:43 PM $ 0.176
+0.00%
$ 16.4 million $ 889,853
7:42 PM $ 0.176
+0.00%
$ 16.4 million $ 889,885
7:41 PM $ 0.176
+0.00%
$ 16.4 million $ 889,802
7:40 PM $ 0.176
+0.01%
$ 16.4 million $ 889,068
7:39 PM $ 0.175
+0.00%
$ 16.39 million $ 889,068
7:38 PM $ 0.175
+0.00%
$ 16.39 million $ 889,085
7:37 PM $ 0.175
+0.00%
$ 16.39 million $ 889,109
7:36 PM $ 0.175
+0.01%
$ 16.39 million $ 889,081
7:35 PM $ 0.175
+0.00%
$ 16.39 million $ 886,797
7:34 PM $ 0.175
+0.00%
$ 16.37 million $ 886,797
7:33 PM $ 0.175
+0.00%
$ 16.37 million $ 886,824
7:32 PM $ 0.175
+0.00%
$ 16.37 million $ 886,888
7:31 PM $ 0.175
+0.09%
$ 16.37 million $ 886,800
7:30 PM $ 0.175
+0.00%
$ 16.37 million $ 883,133
7:29 PM $ 0.174
+0.00%
$ 16.23 million $ 883,133
7:28 PM $ 0.174
+0.00%
$ 16.23 million $ 883,175
7:27 PM $ 0.174
+0.00%
$ 16.23 million $ 883,175
7:26 PM $ 0.174
+0.01%
$ 16.23 million $ 883,184
7:25 PM $ 0.174
+0.00%
$ 16.23 million $ 879,767
7:24 PM $ 0.174
+0.00%
$ 16.22 million $ 879,767
7:23 PM $ 0.174
+0.00%
$ 16.22 million $ 879,944
7:22 PM $ 0.174
+0.00%
$ 16.22 million $ 879,944
7:21 PM $ 0.174
+0.00%
$ 16.22 million $ 880,070
7:20 PM $ 0.174
-0.01%
$ 16.22 million $ 877,228
7:19 PM $ 0.174
+0.00%
$ 16.22 million $ 877,228
7:18 PM $ 0.174
+0.00%
$ 16.22 million $ 877,037
7:17 PM $ 0.174
+0.00%
$ 16.22 million $ 877,027
Download