New Vision Fund Historical Data

NVF Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000021
-0.16%
$ 209,719 $ 193
May 1, 6 AM $ 0.0000211
-0.02%
$ 210,535 $ 193
May 1, 5 AM $ 0.000021
+0.09%
$ 210,362 $ 193
May 1, 4 AM $ 0.0000211
-0.19%
$ 210,790 $ 165
May 1, 3 AM $ 0.0000211
+0.87%
$ 211,364 $ 165
May 1, 2 AM $ 0.0000209
+0.01%
$ 209,463 $ 164
May 1, 1 AM $ 0.0000209
-0.03%
$ 209,171 $ 164
May 1, 12 AM $ 0.0000209
+0.24%
$ 209,173 $ 164
Apr 30, 11 PM $ 0.0000209
+0.02%
$ 208,613 $ 163
Apr 30, 10 PM $ 0.0000209
+0.04%
$ 208,954 $ 164
Apr 30, 9 PM $ 0.0000209
-0.25%
$ 208,791 $ 164
Apr 30, 8 PM $ 0.0000209
+0.07%
$ 209,443 $ 346
Apr 30, 7 PM $ 0.0000209
+0.20%
$ 209,462 $ 346
Apr 30, 6 PM $ 0.0000209
-0.02%
$ 208,521 $ 346
Apr 30, 5 PM $ 0.0000209
-0.16%
$ 208,600 $ 345
Apr 30, 4 PM $ 0.0000209
-0.02%
$ 209,191 $ 365
Apr 30, 3 PM $ 0.0000209
+0.17%
$ 209,405 $ 365
Apr 30, 2 PM $ 0.0000208
-0.60%
$ 208,241 $ 335
Apr 30, 1 PM $ 0.0000209
-0.08%
$ 208,721 $ 335
Apr 30, 12 PM $ 0.0000209
+0.68%
$ 208,949 $ 334
Apr 30, 11 AM $ 0.0000208
+1.46%
$ 208,343 $ 46
Apr 30, 10 AM $ 0.0000205
-0.10%
$ 205,220 $ 37
Apr 30, 9 AM $ 0.0000206
-0.12%
$ 205,535 $ 37
Apr 30, 8 AM $ 0.0000206
-0.07%
$ 205,508 $ 18
Apr 30, 7 AM $ 0.0000205
+0.32%
$ 205,100 $ 18
Apr 30, 6 AM $ 0.0000205
+0.15%
$ 204,673 $ 18
Apr 30, 5 AM $ 0.0000204
+0.08%
$ 203,969 $ 18
Apr 30, 4 AM $ 0.0000204
-0.51%
$ 204,122 $ 199
Apr 30, 3 AM $ 0.0000205
+0.35%
$ 204,726 $ 199
Apr 30, 2 AM $ 0.0000205
-0.89%
$ 205,123 $ 201
Apr 30, 1 AM $ 0.0000207
+0.41%
$ 207,247 $ 201
Apr 30, 12 AM $ 0.0000206
+0.11%
$ 205,556 $ 199
Apr 29, 11 PM $ 0.0000205
-0.13%
$ 205,254 $ 200
Apr 29, 10 PM $ 0.0000205
-0.10%
$ 205,145 $ 435
Apr 29, 9 PM $ 0.0000205
+0.09%
$ 204,638 $ 434
Apr 29, 8 PM $ 0.0000204
+0.49%
$ 203,859 $ 433
Apr 29, 7 PM $ 0.0000203
+0.11%
$ 202,934 $ 433
Apr 29, 6 PM $ 0.0000203
-1.97%
$ 202,552 $ 902
Apr 29, 5 PM $ 0.0000207
+0.02%
$ 206,516 $ 1,156
Apr 29, 4 PM $ 0.0000207
-0.29%
$ 206,812 $ 1,144
Apr 29, 3 PM $ 0.0000209
-0.41%
$ 208,855 $ 913
Apr 29, 2 PM $ 0.000021
+0.33%
$ 210,051 $ 917
Apr 29, 1 PM $ 0.000021
-0.35%
$ 210,321 $ 924
Apr 29, 12 PM $ 0.0000211
-0.80%
$ 210,943 $ 927
Apr 29, 11 AM $ 0.0000212
-0.16%
$ 212,499 $ 1,080
Apr 29, 10 AM $ 0.0000214
+0.50%
$ 213,815 $ 1,613
Apr 29, 9 AM $ 0.0000212
+0.16%
$ 212,353 $ 1,601
Apr 29, 8 AM $ 0.0000212
+0.01%
$ 211,998 $ 1,996
Apr 29, 7 AM $ 0.0000212
-0.03%
$ 212,125 $ 1,996
Apr 29, 6 AM $ 0.0000212
-0.04%
$ 212,313 $ 2,000