New Vision Fund Historical Data

NVF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000212
-0.04%
$ 212,313 $ 2,000
Apr 29, 5 AM $ 0.0000212
-0.33%
$ 212,159 $ 1,996
Apr 29, 4 AM $ 0.0000211
+2.09%
$ 211,314 $ 1,764
Apr 29, 3 AM $ 0.0000206
+0.55%
$ 205,799 $ 1,751
Apr 29, 2 AM $ 0.0000205
-0.01%
$ 204,673 $ 1,750
Apr 29, 1 AM $ 0.0000204
-0.35%
$ 204,165 $ 4,464
Apr 29, 12 AM $ 0.0000205
-0.05%
$ 204,695 $ 4,472
Apr 28, 11 PM $ 0.0000205
-0.04%
$ 204,612 $ 6,622
Apr 28, 10 PM $ 0.0000205
+0.07%
$ 204,868 $ 6,830
Apr 28, 9 PM $ 0.0000205
-0.31%
$ 204,885 $ 6,832
Apr 28, 8 PM $ 0.0000206
-0.03%
$ 205,642 $ 6,849
Apr 28, 7 PM $ 0.0000205
-0.07%
$ 205,092 $ 9,360
Apr 28, 6 PM $ 0.000021
-0.36%
$ 210,331 $ 9,543
Apr 28, 5 PM $ 0.0000211
-2.10%
$ 210,810 $ 9,420
Apr 28, 4 PM $ 0.0000215
+0.09%
$ 215,477 $ 9,306
Apr 28, 3 PM $ 0.0000215
+0.16%
$ 214,961 $ 9,293
Apr 28, 2 PM $ 0.0000215
-0.47%
$ 214,665 $ 9,285
Apr 28, 1 PM $ 0.0000215
-0.37%
$ 214,718 $ 9,272
Apr 28, 12 PM $ 0.0000215
-0.28%
$ 215,205 $ 9,302
Apr 28, 11 AM $ 0.0000216
-4.09%
$ 216,021 $ 9,411
Apr 28, 10 AM $ 0.0000226
+0.13%
$ 226,383 $ 8,801
Apr 28, 9 AM $ 0.0000227
+0.04%
$ 226,500 $ 6,931
Apr 28, 8 AM $ 0.0000227
+0.28%
$ 226,763 $ 6,935
Apr 28, 1 AM $ 0.000019
+0.57%
$ 190,000 $ 5,515
Apr 27, 7 PM $ 0.0000204
-0.03%
$ 204,469 $ 612
Apr 27, 6 PM $ 0.0000204
-2.88%
$ 204,342 $ 612
Apr 27, 5 PM $ 0.0000211
+0.59%
$ 210,999 $ 177
Apr 27, 4 PM $ 0.000021
-0.12%
$ 209,787 $ 157
Apr 27, 3 PM $ 0.000021
-2.05%
$ 209,856 $ 169
Apr 27, 2 PM $ 0.0000213
+0.09%
$ 213,051 $ 171
Apr 27, 1 PM $ 0.0000213
-0.03%
$ 213,219 $ 171
Apr 27, 12 PM $ 0.0000213
-0.14%
$ 213,349 $ 171
Apr 27, 11 AM $ 0.0000214
+0.08%
$ 213,865 $ 384
Apr 27, 10 AM $ 0.0000214
-0.15%
$ 213,676 $ 385
Apr 27, 9 AM $ 0.0000214
+0.28%
$ 213,705 $ 385
Apr 27, 8 AM $ 0.0000213
-0.37%
$ 212,863 $ 384
Apr 27, 7 AM $ 0.0000214
-0.11%
$ 213,510 $ 421
Apr 27, 6 AM $ 0.0000214
-0.12%
$ 213,777 $ 422
Apr 27, 5 AM $ 0.0000215
-2.20%
$ 215,011 $ 427
Apr 27, 4 AM $ 0.000022
-0.32%
$ 220,110 $ 433
Apr 27, 3 AM $ 0.0000221
+0.27%
$ 220,810 $ 433
Apr 27, 2 AM $ 0.000022
+1.26%
$ 220,291 $ 433
Apr 27, 1 AM $ 0.0000217
+0.65%
$ 217,463 $ 651
Apr 27, 12 AM $ 0.0000215
-0.39%
$ 215,009 $ 610
Apr 26, 11 PM $ 0.0000215
+0.11%
$ 215,201 $ 609
Apr 26, 10 PM $ 0.0000215
+0.46%
$ 215,403 $ 612
Apr 26, 9 PM $ 0.0000215
-0.09%
$ 215,173 $ 723
Apr 26, 8 PM $ 0.0000216
+0.13%
$ 215,583 $ 723
Apr 26, 7 PM $ 0.0000215
+0.16%
$ 215,207 $ 724
Apr 26, 6 PM $ 0.0000215
+0.58%
$ 214,862 $ 723