New Vision Fund Historical Data

NVF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000215
+0.58%
$ 214,862 $ 723
Apr 26, 5 PM $ 0.0000214
+0.03%
$ 213,516 $ 718
Apr 26, 4 PM $ 0.0000214
+0.03%
$ 213,617 $ 749
Apr 26, 3 PM $ 0.0000214
+0.05%
$ 213,692 $ 745
Apr 26, 2 PM $ 0.0000214
+0.67%
$ 213,700 $ 947
Apr 26, 1 PM $ 0.0000212
+0.03%
$ 211,977 $ 935
Apr 26, 12 PM $ 0.0000212
-0.13%
$ 212,099 $ 935
Apr 26, 11 AM $ 0.0000213
+1.66%
$ 212,855 $ 717
Apr 26, 10 AM $ 0.0000209
+0.00%
$ 209,463 $ 646
Apr 26, 9 AM $ 0.0000209
-0.02%
$ 209,387 $ 644
Apr 26, 8 AM $ 0.0000209
+0.15%
$ 209,388 $ 645
Apr 26, 7 AM $ 0.0000209
-0.09%
$ 209,137 $ 644
Apr 26, 6 AM $ 0.0000209
+0.04%
$ 209,141 $ 675
Apr 26, 5 AM $ 0.0000209
+0.73%
$ 209,246 $ 675
Apr 26, 4 AM $ 0.0000207
+0.07%
$ 207,449 $ 712
Apr 26, 3 AM $ 0.0000208
-0.06%
$ 207,699 $ 714
Apr 26, 2 AM $ 0.0000208
+0.07%
$ 208,052 $ 714
Apr 26, 1 AM $ 0.0000208
-2.57%
$ 207,981 $ 714
Apr 26, 12 AM $ 0.0000213
-0.19%
$ 213,219 $ 321
Apr 25, 11 PM $ 0.0000214
-0.01%
$ 213,559 $ 321
Apr 25, 10 PM $ 0.0000214
+0.16%
$ 213,536 $ 321
Apr 25, 9 PM $ 0.0000213
-0.02%
$ 213,290 $ 321
Apr 25, 8 PM $ 0.0000213
+0.15%
$ 213,287 $ 303
Apr 25, 7 PM $ 0.0000213
-0.13%
$ 213,114 $ 371
Apr 25, 6 PM $ 0.0000213
+0.03%
$ 213,343 $ 371
Apr 25, 5 PM $ 0.0000213
+0.08%
$ 213,183 $ 371
Apr 25, 4 PM $ 0.0000213
-0.36%
$ 212,967 $ 371
Apr 25, 3 PM $ 0.0000214
-0.32%
$ 213,878 $ 373
Apr 25, 2 PM $ 0.0000215
+2.13%
$ 214,529 $ 342
Apr 25, 1 PM $ 0.000021
+0.14%
$ 210,007 $ 131
Apr 25, 12 PM $ 0.000021
+0.09%
$ 209,892 $ 131
Apr 25, 11 AM $ 0.000021
-0.44%
$ 209,898 $ 110
Apr 25, 10 AM $ 0.0000211
+0.02%
$ 210,932 $ 110
Apr 25, 9 AM $ 0.0000211
-0.08%
$ 210,563 $ 337
Apr 25, 8 AM $ 0.0000211
+0.14%
$ 210,705 $ 337
Apr 25, 7 AM $ 0.000021
-0.01%
$ 210,375 $ 336
Apr 25, 6 AM $ 0.000021
+0.01%
$ 210,393 $ 336
Apr 25, 5 AM $ 0.000021
-0.09%
$ 210,309 $ 432
Apr 25, 4 AM $ 0.0000211
-0.48%
$ 210,547 $ 433
Apr 25, 3 AM $ 0.0000211
-0.03%
$ 211,374 $ 391
Apr 25, 2 AM $ 0.0000212
-0.08%
$ 211,509 $ 414
Apr 25, 1 AM $ 0.0000212
+0.16%
$ 211,509 $ 414
Apr 25, 12 AM $ 0.0000211
-0.11%
$ 210,961 $ 424
Apr 24, 11 PM $ 0.0000211
+0.17%
$ 211,206 $ 424
Apr 24, 10 PM $ 0.0000211
-0.11%
$ 211,011 $ 424
Apr 24, 9 PM $ 0.0000211
-0.32%
$ 211,417 $ 425
Apr 24, 8 PM $ 0.0000212
-0.13%
$ 211,521 $ 425
Apr 24, 7 PM $ 0.0000213
+0.10%
$ 213,210 $ 360
Apr 24, 6 PM $ 0.0000213
+0.10%
$ 212,738 $ 394
Apr 24, 5 PM $ 0.0000213
+0.05%
$ 212,609 $ 394