New Vision Fund Historical Data

NVF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000168
+4.01%
$ 168,495 $ 408
Feb 15, 2026 $ 0.0000162
-6.58%
$ 161,598 $ 159
Feb 14, 2026 $ 0.0000173
+2.62%
$ 172,908 $ 70
Feb 13, 2026 $ 0.0000169
-4.30%
$ 168,581 $ 1,577
Feb 12, 2026 $ 0.0000176
+1.53%
$ 176,102 $ 493
Feb 11, 2026 $ 0.0000173
-6.90%
$ 173,262 $ 1,066
Feb 10, 2026 $ 0.0000186
-4.82%
$ 186,301 $ 1,448
Feb 9, 2026 $ 0.0000196
+0.97%
$ 196,157 $ 2,660
Feb 8, 2026 $ 0.0000193
+8.71%
$ 192,547 $ 6,699
Feb 7, 2026 $ 0.0000177
-8.02%
$ 177,114 $ 6,174
Feb 6, 2026 $ 0.0000193
+18.54%
$ 193,353 $ 1,692
Feb 5, 2026 $ 0.0000166
-20.09%
$ 165,701 $ 2,721
Feb 4, 2026 $ 0.0000208
+6.05%
$ 207,761 $ 2,987
Feb 3, 2026 $ 0.0000197
-1.04%
$ 197,267 $ 1,626
Feb 2, 2026 $ 0.00002
+31.36%
$ 200,186 $ 5,501
Feb 1, 2026 $ 0.000015
-18.91%
$ 150,288 $ 8,213
Jan 31, 2026 $ 0.0000187
-13.43%
$ 186,819 $ 5,402
Jan 30, 2026 $ 0.0000215
-16.69%
$ 214,969 $ 3,057
Jan 29, 2026 $ 0.0000258
+21.26%
$ 257,888 $ 8,972
Jan 28, 2026 $ 0.0000213
-15.26%
$ 212,699 $ 5,239
Jan 27, 2026 $ 0.000025
-13.63%
$ 249,813 $ 13,532
Jan 26, 2026 $ 0.0000289
+17.60%
$ 289,481 $ 19,154
Jan 25, 2026 $ 0.0000249
+80.47%
$ 248,654 $ 167,779
Jan 1, 2026 $ 0.0000229
+0.33%
$ -- $ 29
Dec 31, 2025 $ 0.0000229
+254.93%
$ 228,294 $ 84
Dec 30, 2025 $ 0.00332
+1.64%
$ -- $ 2
Dec 29, 2025 $ 0.00327
+11.13%
$ 32.71 million $ 2
Dec 28, 2025 $ 0.00293
+0.14%
$ -- $ 2
Dec 27, 2025 $ 0.00292
+0.39%
$ 29.25 million $ 2
Dec 26, 2025 $ 0.00253
+2.69%
$ -- $ 0
Dec 25, 2025 $ 0.0025
-0.02%
$ 24.83 million $ 0
Dec 23, 2025 $ 0.00257
+0.62%
$ -- $ 5
Dec 22, 2025 $ 0.00255
-28.21%
$ 25.58 million $ 5
Dec 21, 2025 $ 0.00353
-8.83%
$ 35.41 million $ 2
Dec 20, 2025 $ 0.00387
-21.77%
$ 38.73 million $ 10
Dec 19, 2025 $ 0.00639
+4.47%
$ 63.86 million $ 10
Dec 18, 2025 $ 0.00928
-6.57%
$ -- $ 2
Dec 17, 2025 $ 0.00995
-2.71%
$ -- $ 20
Download