Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0365
+0.00%
$ 5.35 million $ 26,186
Today, at 1 PM $ 0.0366
-0.02%
$ 5.36 million $ 26,346
Today, at 7 AM $ 0.0326
+0.00%
$ 4.77 million $ 42,536
Today, at 6 AM $ 0.0343
+0.00%
$ 5.03 million $ 16,022
Today, at 3 AM $ 0.0322
-0.16%
$ 4.72 million $ 46,485
Today, at 2 AM $ 0.0332
+0.04%
$ 4.87 million $ 46,575
Today, at 1 AM $ 0.0332
+1.83%
$ 4.87 million $ 46,584
Today, at 12 AM $ 0.0328
-2.16%
$ 4.81 million $ 46,455
Yesterday, at 11 PM $ 0.0336
+3.96%
$ 4.92 million $ 45,986
Yesterday, at 10 PM $ 0.0323
+0.43%
$ 4.73 million $ 48,584
Yesterday, at 9 PM $ 0.0332
-3.48%
$ 4.87 million $ 48,813
Yesterday, at 8 PM $ 0.0344
+1.58%
$ 5.04 million $ 49,316
Yesterday, at 7 PM $ 0.034
+26.17%
$ 4.98 million $ 20,523
Yesterday, at 6 PM $ 0.0269
-0.50%
$ 3.95 million $ 40,136
Yesterday, at 3 PM $ 0.0369
+0.40%
$ 5.41 million $ 28,209
Yesterday, at 2 PM $ 0.0367
-1.52%
$ 5.38 million $ 28,146
Yesterday, at 1 PM $ 0.0372
-0.20%
$ 5.45 million $ 28,008
Yesterday, at 12 PM $ 0.0372
-0.04%
$ 5.46 million $ 28,971
Yesterday, at 11 AM $ 0.0373
-0.19%
$ 5.47 million $ 33,042
Yesterday, at 10 AM $ 0.0375
-0.70%
$ 5.49 million $ 33,272
Yesterday, at 9 AM $ 0.0377
+0.34%
$ 5.53 million $ 33,421
Yesterday, at 8 AM $ 0.0376
+0.54%
$ 5.51 million $ 33,264
Yesterday, at 7 AM $ 0.0374
+0.15%
$ 5.49 million $ 33,652
Yesterday, at 6 AM $ 0.0353
+0.00%
$ 5.17 million $ 4,150
Yesterday, at 5 AM $ 0.0335
-0.63%
$ 4.91 million $ 28,651
Yesterday, at 4 AM $ 0.0336
+0.25%
$ 4.92 million $ 28,395
Yesterday, at 3 AM $ 0.0336
-0.20%
$ 4.92 million $ 28,441
Yesterday, at 2 AM $ 0.0336
-0.92%
$ 4.92 million $ 28,411
Yesterday, at 1 AM $ 0.0339
+1.12%
$ 4.97 million $ 28,938
May 6, 11 PM $ 0.0322
-1.35%
$ 4.71 million $ 36,859
May 6, 10 PM $ 0.0326
+0.00%
$ 4.78 million $ 7,554
May 6, 9 PM $ 0.0346
-0.47%
$ 5.08 million $ 28,166
May 6, 3 PM $ 0.0306
-1.01%
$ 4.48 million $ 37,250
May 6, 2 PM $ 0.0309
-1.81%
$ 4.53 million $ 37,176
May 6, 1 PM $ 0.0315
-0.39%
$ 4.61 million $ 37,433
May 6, 12 PM $ 0.0308
-0.08%
$ 4.52 million $ 36,270
May 6, 11 AM $ 0.0308
-0.50%
$ 4.51 million $ 34,928
May 6, 10 AM $ 0.0308
-0.28%
$ 4.51 million $ 35,078
May 6, 9 AM $ 0.0307
-1.12%
$ 4.49 million $ 34,753
May 6, 8 AM $ 0.0308
+0.68%
$ 4.52 million $ 34,541
May 6, 7 AM $ 0.0327
+0.00%
$ 4.79 million $ 8,088
May 6, 6 AM $ 0.0338
-0.21%
$ 4.96 million $ 34,370
May 6, 5 AM $ 0.0332
-0.26%
$ 4.87 million $ 9,176
May 6, 4 AM $ 0.0334
+0.00%
$ 4.9 million $ 9,252
May 6, 3 AM $ 0.033
-1.29%
$ 4.83 million $ 34,681
May 6, 2 AM $ 0.0334
+0.34%
$ 4.9 million $ 26,066
May 6, 12 AM $ 0.0316
+4.08%
$ 4.64 million $ 25,480
May 5, 11 PM $ 0.0304
-0.06%
$ 4.45 million $ 25,896
May 5, 10 PM $ 0.0305
+0.84%
$ 4.47 million $ 26,104
May 5, 9 PM $ 0.0303
+0.93%
$ 4.44 million $ 25,599
Download