Unibright Historical Data

UBT
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0304
+0.00%
$ 4.45 million $ 28,110
2:28 PM $ 0.0305
+0.00%
$ 4.46 million $ 28,178
2:23 PM $ 0.0304
+0.00%
$ 4.46 million $ 28,424
2:18 PM $ 0.0303
+0.00%
$ 4.44 million $ 28,416
2:13 PM $ 0.03
+0.00%
$ 4.4 million $ 28,316
8:04 AM $ 0.0352
+0.00%
$ 5.16 million $ 29,660
7:59 AM $ 0.0352
+0.00%
$ 5.16 million $ 29,700
7:54 AM $ 0.035
+0.00%
$ 5.14 million $ 29,700
7:49 AM $ 0.035
+0.00%
$ 5.14 million $ 29,687
7:44 AM $ 0.0352
+0.00%
$ 5.16 million $ 29,684
7:39 AM $ 0.0353
+0.00%
$ 5.17 million $ 29,592
7:34 AM $ 0.0352
+0.00%
$ 5.16 million $ 29,803
7:29 AM $ 0.0351
+0.00%
$ 5.15 million $ 29,819
7:24 AM $ 0.0351
+0.00%
$ 5.14 million $ 29,984
7:19 AM $ 0.035
+0.00%
$ 5.12 million $ 29,944
7:14 AM $ 0.0349
+0.00%
$ 5.12 million $ 29,973
7:09 AM $ 0.0351
+0.00%
$ 5.14 million $ 29,834
7:04 AM $ 0.0351
+0.00%
$ 5.14 million $ 29,758
6:59 AM $ 0.0351
+0.00%
$ 5.14 million $ 29,783
6:54 AM $ 0.035
+0.00%
$ 5.14 million $ 29,788
6:49 AM $ 0.0348
+0.00%
$ 5.1 million $ 29,718
6:44 AM $ 0.0346
+0.00%
$ 5.06 million $ 29,550
6:39 AM $ 0.0346
+0.00%
$ 5.07 million $ 29,618
6:34 AM $ 0.0345
+0.00%
$ 5.06 million $ 29,589
6:29 AM $ 0.0345
+0.00%
$ 5.06 million $ 29,545
6:24 AM $ 0.0345
+0.00%
$ 5.06 million $ 29,334
6:19 AM $ 0.0359
+0.00%
$ 5.26 million $ 29,389
6:14 AM $ 0.0359
+0.00%
$ 5.26 million $ 29,371
6:09 AM $ 0.0362
+0.00%
$ 5.3 million $ 29,374
6:04 AM $ 0.0362
+0.00%
$ 5.3 million $ 29,154
5:59 AM $ 0.0362
+0.00%
$ 5.31 million $ 29,165
5:54 AM $ 0.0363
+0.00%
$ 5.32 million $ 29,180
5:49 AM $ 0.0362
+0.00%
$ 5.31 million $ 29,114
5:44 AM $ 0.0361
+0.00%
$ 5.29 million $ 29,216
5:39 AM $ 0.0361
+0.00%
$ 5.29 million $ 29,279
5:34 AM $ 0.0362
+0.00%
$ 5.31 million $ 29,566
5:29 AM $ 0.0364
+0.00%
$ 5.34 million $ 29,683
5:24 AM $ 0.0366
+0.00%
$ 5.37 million $ 29,622
5:19 AM $ 0.0363
+0.00%
$ 5.32 million $ 29,615
5:14 AM $ 0.0362
+0.00%
$ 5.31 million $ 29,774
5:09 AM $ 0.0362
+0.00%
$ 5.31 million $ 29,659
5:04 AM $ 0.0362
+0.00%
$ 5.3 million $ 29,666
4:59 AM $ 0.0362
+0.00%
$ 5.31 million $ 29,372
4:54 AM $ 0.0363
+0.00%
$ 5.32 million $ 29,582
4:49 AM $ 0.0364
+0.00%
$ 5.33 million $ 29,484
4:44 AM $ 0.0364
-0.14%
$ 5.33 million $ 29,417
4:39 AM $ 0.0363
+0.00%
$ 5.32 million $ 29,470
4:34 AM $ 0.0366
+0.00%
$ 5.37 million $ 29,277
4:29 AM $ 0.0367
+0.00%
$ 5.37 million $ 29,254
4:24 AM $ 0.0367
+0.00%
$ 5.37 million $ 29,156
Download