杠杆人生 Historical Data

杠杆人生
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000179
+0.00%
$ -- $ 728,961
Today, at 7 AM $ 0.0000188
+8.95%
$ -- $ 721,311
Today, at 6 AM $ 0.0000173
+6.34%
$ -- $ 717,248
Today, at 5 AM $ 0.0000163
-2.44%
$ -- $ 715,640
Today, at 4 AM $ 0.0000168
-18.59%
$ -- $ 713,282
Today, at 3 AM $ 0.0000199
-23.06%
$ -- $ 697,260
Today, at 2 AM $ 0.0000258
+7.06%
$ -- $ 682,519
Today, at 1 AM $ 0.0000241
-12.45%
$ -- $ 668,751
Today, at 12 AM $ 0.0000276
+26.39%
$ -- $ 658,390
Yesterday, at 11 PM $ 0.0000206
-34.64%
$ -- $ 658,856
Yesterday, at 10 PM $ 0.0000316
-27.76%
$ -- $ 652,882
Yesterday, at 9 PM $ 0.0000423
+11.15%
$ -- $ 648,355
Yesterday, at 8 PM $ 0.0000454
+22.86%
$ -- $ 630,767
Yesterday, at 7 PM $ 0.0000369
-21.18%
$ -- $ 630,408
Yesterday, at 6 PM $ 0.0000467
+5.01%
$ -- $ 615,633
Yesterday, at 5 PM $ 0.0000434
-18.97%
$ -- $ 611,869
Download