杠杆人生 Historical Data

杠杆人生
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000178
+0.00%
$ -- $ 728,078
8:51 AM $ 0.0000178
+0.00%
$ -- $ 728,009
8:45 AM $ 0.0000179
+0.00%
$ -- $ 728,961
8:42 AM $ 0.000019
+0.00%
$ -- $ 728,677
8:41 AM $ 0.000018
+0.00%
$ -- $ 727,594
8:40 AM $ 0.0000189
+0.00%
$ -- $ 727,594
8:38 AM $ 0.00002
+11.75%
$ -- $ 726,846
8:37 AM $ 0.0000189
+0.00%
$ -- $ 726,846
8:36 AM $ 0.0000179
-0.06%
$ -- $ 725,502
8:35 AM $ 0.0000189
-0.16%
$ -- $ 725,502
8:34 AM $ 0.0000179
-5.46%
$ -- $ 726,602
8:33 AM $ 0.0000179
+0.00%
$ -- $ 726,602
8:26 AM $ 0.000019
+0.00%
$ -- $ 725,761
8:25 AM $ 0.0000179
-5.45%
$ -- $ 724,326
8:24 AM $ 0.0000183
+0.00%
$ -- $ 724,326
8:20 AM $ 0.0000183
+0.00%
$ -- $ 727,332
8:18 AM $ 0.0000191
+0.00%
$ -- $ 727,128
8:17 AM $ 0.0000183
+0.41%
$ -- $ 727,128
8:16 AM $ 0.000019
+0.15%
$ -- $ 723,826
8:15 AM $ 0.0000191
+0.13%
$ -- $ 725,018
8:14 AM $ 0.0000183
+0.03%
$ -- $ 723,165
8:13 AM $ 0.000019
+3.86%
$ -- $ 722,981
8:12 AM $ 0.000019
+4.78%
$ -- $ 722,657
8:11 AM $ 0.0000188
+3.85%
$ -- $ 722,168
8:10 AM $ 0.0000188
+3.85%
$ -- $ 721,463
8:09 AM $ 0.0000188
+3.81%
$ -- $ 721,463
8:08 AM $ 0.0000188
+3.99%
$ -- $ 721,033
8:07 AM $ 0.0000188
+3.74%
$ -- $ 721,033
8:06 AM $ 0.0000188
+3.66%
$ -- $ 720,331
8:04 AM $ 0.0000192
+5.90%
$ -- $ 722,059
8:02 AM $ 0.0000188
+3.71%
$ -- $ 722,142
8:01 AM $ 0.0000188
+3.91%
$ -- $ 720,665
8:00 AM $ 0.0000188
+1.15%
$ -- $ 720,665
7:59 AM $ 0.0000188
+0.01%
$ -- $ 721,311
7:58 AM $ 0.0000195
+3.64%
$ -- $ 722,708
7:57 AM $ 0.0000196
+3.92%
$ -- $ 719,903
7:56 AM $ 0.0000195
+3.72%
$ -- $ 719,903
7:55 AM $ 0.0000195
+0.12%
$ -- $ 718,898
7:54 AM $ 0.0000188
-0.45%
$ -- $ 718,898
7:53 AM $ 0.0000195
+4.50%
$ -- $ 720,997
7:48 AM $ 0.0000188
+0.00%
$ -- $ 716,175
7:46 AM $ 0.0000188
+0.00%
$ -- $ 716,529
7:44 AM $ 0.0000185
+0.00%
$ -- $ 716,107
7:22 AM $ 0.0000183
+2.41%
$ -- $ 722,141
7:20 AM $ 0.000018
+0.00%
$ -- $ 720,855
7:19 AM $ 0.0000181
+0.00%
$ -- $ 720,855
7:18 AM $ 0.0000182
+0.00%
$ -- $ 722,436
7:16 AM $ 0.0000183
+0.00%
$ -- $ 722,429
7:15 AM $ 0.0000183
+0.12%
$ -- $ 722,429
7:10 AM $ 0.00002
+0.00%
$ -- $ 720,765
Download