杠杆人生 Historical Data

杠杆人生 Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000188
+0.01%
$ -- $ 721,311
7:58 AM $ 0.0000195
+3.64%
$ -- $ 722,708
7:57 AM $ 0.0000196
+3.92%
$ -- $ 719,903
7:56 AM $ 0.0000195
+3.72%
$ -- $ 719,903
7:55 AM $ 0.0000195
+0.12%
$ -- $ 718,898
7:54 AM $ 0.0000188
-0.45%
$ -- $ 718,898
7:53 AM $ 0.0000195
+4.50%
$ -- $ 720,997
7:48 AM $ 0.0000188
+0.00%
$ -- $ 716,175
7:46 AM $ 0.0000188
+0.00%
$ -- $ 716,529
7:44 AM $ 0.0000185
+0.00%
$ -- $ 716,107
7:22 AM $ 0.0000183
+2.41%
$ -- $ 722,141
7:20 AM $ 0.000018
+0.00%
$ -- $ 720,855
7:19 AM $ 0.0000181
+0.00%
$ -- $ 720,855
7:18 AM $ 0.0000182
+0.00%
$ -- $ 722,436
7:16 AM $ 0.0000183
+0.00%
$ -- $ 722,429
7:15 AM $ 0.0000183
+0.12%
$ -- $ 722,429
7:10 AM $ 0.00002
+0.00%
$ -- $ 720,765
7:09 AM $ 0.0000182
+0.00%
$ -- $ 720,765
7:07 AM $ 0.0000192
+5.80%
$ -- $ 717,799
7:06 AM $ 0.0000182
+0.00%
$ -- $ 717,799
7:03 AM $ 0.0000183
+0.00%
$ -- $ 718,672
7:00 AM $ 0.0000173
+0.00%
$ -- $ 717,275
6:59 AM $ 0.0000173
-2.35%
$ -- $ 717,248
6:57 AM $ 0.0000178
+0.00%
$ -- $ 717,111
6:51 AM $ 0.0000183
+0.00%
$ -- $ 717,008
6:50 AM $ 0.0000183
+0.00%
$ -- $ 717,394
6:48 AM $ 0.0000183
+0.00%
$ -- $ 717,440
6:45 AM $ 0.0000192
+0.00%
$ -- $ 716,789
6:40 AM $ 0.0000191
+0.00%
$ -- $ 717,341
6:31 AM $ 0.0000193
+6.95%
$ -- $ 717,143
6:29 AM $ 0.0000169
+0.00%
$ -- $ 716,610
6:28 AM $ 0.000017
+0.00%
$ -- $ 716,882
6:27 AM $ 0.000017
+0.00%
$ -- $ 716,882
6:26 AM $ 0.000016
+0.00%
$ -- $ 716,759
6:19 AM $ 0.000016
+0.42%
$ -- $ 717,900
6:17 AM $ 0.0000169
+6.17%
$ -- $ 716,804
6:14 AM $ 0.0000161
+0.00%
$ -- $ 716,965
6:10 AM $ 0.0000143
+0.00%
$ -- $ 709,340
6:09 AM $ 0.0000147
-9.45%
$ -- $ 709,340
6:06 AM $ 0.0000163
+0.00%
$ -- $ 714,699
5:59 AM $ 0.0000163
+0.00%
$ -- $ 715,640
5:58 AM $ 0.0000164
+0.00%
$ -- $ 718,101
5:57 AM $ 0.000017
+4.44%
$ -- $ 718,101
5:54 AM $ 0.0000166
+0.00%
$ -- $ 715,730
5:41 AM $ 0.0000181
+0.00%
$ -- $ 714,634
5:38 AM $ 0.0000181
+0.00%
$ -- $ 713,140
5:33 AM $ 0.0000183
+0.00%
$ -- $ 715,002
5:31 AM $ 0.0000183
+0.00%
$ -- $ 714,663
5:30 AM $ 0.0000184
+0.00%
$ -- $ 712,383
5:27 AM $ 0.0000185
+0.00%
$ -- $ 712,490