杠杆人生 Historical Data

杠杆人生
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000119
+0.00%
$ -- $ 729,315
10:22 AM $ 0.0000117
+0.00%
$ -- $ 729,100
10:16 AM $ 0.0000114
+0.00%
$ -- $ 727,141
10:15 AM $ 0.0000125
+2.30%
$ -- $ 727,141
10:14 AM $ 0.0000121
+2.34%
$ -- $ 727,083
10:12 AM $ 0.0000118
+1.09%
$ -- $ 727,251
10:11 AM $ 0.0000125
+7.12%
$ -- $ 727,865
10:09 AM $ 0.0000125
+7.07%
$ -- $ 728,013
10:07 AM $ 0.000012
+0.00%
$ -- $ 728,861
10:06 AM $ 0.0000129
+7.17%
$ -- $ 728,648
10:05 AM $ 0.0000129
+7.24%
$ -- $ 728,648
10:03 AM $ 0.0000126
+4.72%
$ -- $ 727,776
10:01 AM $ 0.0000118
+0.00%
$ -- $ 727,658
9:59 AM $ 0.0000122
+0.00%
$ -- $ 726,263
9:58 AM $ 0.0000125
+0.00%
$ -- $ 726,263
9:55 AM $ 0.0000127
+0.00%
$ -- $ 727,166
9:54 AM $ 0.000013
-1.11%
$ -- $ 726,557
9:53 AM $ 0.0000132
-1.97%
$ -- $ 726,428
9:50 AM $ 0.0000135
+0.00%
$ -- $ 727,548
9:47 AM $ 0.0000135
+0.00%
$ -- $ 727,989
9:45 AM $ 0.0000136
+0.00%
$ -- $ 727,054
9:43 AM $ 0.0000142
+0.00%
$ -- $ 727,255
9:39 AM $ 0.0000142
+0.00%
$ -- $ 727,817
9:36 AM $ 0.0000144
+0.00%
$ -- $ 727,851
9:35 AM $ 0.0000145
+0.00%
$ -- $ 727,851
9:30 AM $ 0.0000146
+0.00%
$ -- $ 730,724
9:17 AM $ 0.0000137
+0.00%
$ -- $ 729,539
9:14 AM $ 0.0000137
+0.00%
$ -- $ 729,481
9:12 AM $ 0.0000138
+0.00%
$ -- $ 729,314
9:08 AM $ 0.0000132
-0.02%
$ -- $ 729,211
9:07 AM $ 0.0000138
-1.17%
$ -- $ 728,012
9:06 AM $ 0.0000142
+0.49%
$ -- $ 727,877
9:04 AM $ 0.0000149
+0.00%
$ -- $ 728,767
9:02 AM $ 0.0000155
+1.27%
$ -- $ 728,869
8:52 AM $ 0.0000178
+0.00%
$ -- $ 728,078
8:51 AM $ 0.0000178
+0.00%
$ -- $ 728,009
8:45 AM $ 0.0000179
+0.00%
$ -- $ 728,961
8:42 AM $ 0.000019
+0.00%
$ -- $ 728,677
8:41 AM $ 0.000018
+0.00%
$ -- $ 727,594
8:40 AM $ 0.0000189
+0.00%
$ -- $ 727,594
8:38 AM $ 0.00002
+11.75%
$ -- $ 726,846
8:37 AM $ 0.0000189
+0.00%
$ -- $ 726,846
8:36 AM $ 0.0000179
-0.06%
$ -- $ 725,502
8:35 AM $ 0.0000189
-0.16%
$ -- $ 725,502
8:34 AM $ 0.0000179
-5.46%
$ -- $ 726,602
8:33 AM $ 0.0000179
+0.00%
$ -- $ 726,602
8:26 AM $ 0.000019
+0.00%
$ -- $ 725,761
8:25 AM $ 0.0000179
-5.45%
$ -- $ 724,326
8:24 AM $ 0.0000183
+0.00%
$ -- $ 724,326
8:20 AM $ 0.0000183
+0.00%
$ -- $ 727,332
Download