Revuto Historical Data

REVU
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00169
+0.00%
$ 307,675 $ 56,056
3:38 PM $ 0.00169
-0.05%
$ 307,675 $ 56,056
3:37 PM $ 0.00169
-0.01%
$ 307,675 $ 55,984
3:36 PM $ 0.00169
+0.01%
$ 307,675 $ 55,972
3:35 PM $ 0.00169
-0.05%
$ 307,675 $ 55,922
3:34 PM $ 0.00169
-0.05%
$ 307,675 $ 55,812
3:33 PM $ 0.00169
+0.00%
$ 307,675 $ 55,812
3:32 PM $ 0.00169
+0.00%
$ 307,675 $ 55,824
3:31 PM $ 0.00169
+0.00%
$ 307,675 $ 55,918
3:30 PM $ 0.00169
+0.05%
$ 307,675 $ 55,894
3:29 PM $ 0.00169
+0.01%
$ 307,702 $ 55,894
3:28 PM $ 0.00169
+0.00%
$ 307,702 $ 55,868
3:27 PM $ 0.00169
+0.00%
$ 307,702 $ 55,811
3:26 PM $ 0.00169
-0.05%
$ 307,702 $ 55,811
3:25 PM $ 0.00169
+0.00%
$ 307,702 $ 55,770
3:24 PM $ 0.00169
+0.00%
$ 307,831 $ 55,801
3:23 PM $ 0.00169
+0.00%
$ 307,831 $ 55,801
3:22 PM $ 0.00169
+0.00%
$ 307,831 $ 55,848
3:21 PM $ 0.00169
+0.00%
$ 307,831 $ 55,783
3:20 PM $ 0.00169
+0.05%
$ 307,831 $ 55,700
3:19 PM $ 0.00169
+0.00%
$ 307,669 $ 55,718
3:18 PM $ 0.00169
+0.00%
$ 307,669 $ 55,723
3:17 PM $ 0.00169
-0.05%
$ 307,669 $ 55,723
3:16 PM $ 0.00169
+0.05%
$ 307,669 $ 55,724
3:15 PM $ 0.00169
-0.11%
$ 307,669 $ 55,668
3:14 PM $ 0.00169
+0.00%
$ 308,006 $ 55,670
3:13 PM $ 0.00169
+0.05%
$ 308,006 $ 55,670
3:12 PM $ 0.00169
+0.00%
$ 308,006 $ 55,669
3:11 PM $ 0.00169
+0.00%
$ 308,006 $ 55,567
3:10 PM $ 0.00169
-0.05%
$ 308,006 $ 55,567
3:09 PM $ 0.00169
+0.05%
$ 308,030 $ 55,603
3:08 PM $ 0.00169
+0.10%
$ 308,030 $ 55,562
3:07 PM $ 0.00169
+0.00%
$ 308,030 $ 55,557
3:06 PM $ 0.00169
+0.00%
$ 308,030 $ 55,581
3:05 PM $ 0.00169
+0.15%
$ 308,030 $ 55,581
3:04 PM $ 0.00169
-0.15%
$ 307,874 $ 55,559
3:03 PM $ 0.00169
+0.00%
$ 307,874 $ 55,516
3:02 PM $ 0.00169
+0.10%
$ 307,874 $ 55,519
3:01 PM $ 0.00169
+0.00%
$ 307,874 $ 55,467
3:00 PM $ 0.00169
-0.05%
$ 307,874 $ 55,467
2:59 PM $ 0.00169
+0.00%
$ 307,925 $ 55,413
2:58 PM $ 0.00169
+0.00%
$ 307,925 $ 55,360
2:57 PM $ 0.00169
-0.10%
$ 307,925 $ 55,352
2:56 PM $ 0.00169
-0.22%
$ 307,925 $ 55,352
2:55 PM $ 0.00169
+0.10%
$ 307,925 $ 55,303
2:54 PM $ 0.00169
-0.05%
$ 307,740 $ 55,285
2:53 PM $ 0.00169
+0.00%
$ 307,740 $ 55,215
2:52 PM $ 0.00169
+0.00%
$ 307,740 $ 55,207
2:51 PM $ 0.00169
+0.10%
$ 307,740 $ 55,225
2:50 PM $ 0.00169
+0.00%
$ 307,740 $ 55,243
Download